Курсы криптовалют к First Digital USD

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » First Digital USD » Лайткоин

Курс First Digital USD (FDUSD) к лайткоину (LTC)

Обновлено: 24.09.2026 19:50:01 First Digital USD


	=
Калькулятор FDUSD - LTC / Обратный расчет: курс лайткоина к First Digital USD

Графики

Динамика изменения курса first digital usd относительно лайткоина, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01343

макс: 0.01664

за сутки:

0.01346

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 19:50	0.01346	-3.0E-5
24.09 19:40	0.01349	-
24.09 19:30	0.01349	+6.0E-5
24.09 19:20	0.01343	-7.0E-5
24.09 19:10	0.0135	-2.0E-5
24.09 19:03	0.01352	+7.0E-5
24.09 19:00	0.01345	-3.0E-5
24.09 18:50	0.01348	-7.0E-5
24.09 18:40	0.01355	-0.00013
24.09 18:30	0.01368	-0.0001
24.09 18:20	0.01378	+1.0E-5
24.09 18:10	0.01377	-4.0E-5
24.09 18:00	0.01381	+0.00012
24.09 17:50	0.01369	+0.00022
24.09 17:40	0.01347	-0.00015
24.09 17:30	0.01362	-3.0E-5
24.09 17:20	0.01365	-0.00041
24.09 17:10	0.01406	-1.0E-5
24.09 17:03	0.01407	-7.0E-5
24.09 17:00	0.01414	-0.00036
24.09 16:50	0.0145	-4.0E-5
24.09 16:40	0.01454	+8.0E-5
24.09 16:30	0.01446	-0.00018
24.09 16:20	0.01464	-9.0E-5
24.09 16:10	0.01473	-0.00029
24.09 16:00	0.01502	-8.0E-5
24.09 15:50	0.0151	-4.0E-5
24.09 15:40	0.01514	+4.0E-5
24.09 15:30	0.0151	-8.0E-5
24.09 15:20	0.01518	-1.0E-5
24.09 15:10	0.01519	+9.0E-5
24.09 15:03	0.0151	+2.0E-5
24.09 15:00	0.01508	+7.0E-5
24.09 14:50	0.01501	-2.0E-5
24.09 14:40	0.01503	+2.0E-5
24.09 14:30	0.01501	+1.0E-5
24.09 14:20	0.015	+1.0E-5
24.09 14:10	0.01499	+3.0E-5
24.09 14:00	0.01496	+2.0E-5
24.09 13:50	0.01494	-1.0E-5
24.09 13:40	0.01495	+4.0E-5
24.09 13:30	0.01491	-8.0E-5
24.09 13:20	0.01499	-4.0E-5
24.09 13:10	0.01503	+9.0E-5
24.09 13:03	0.01494	-1.0E-5
24.09 13:00	0.01495	+6.0E-5
24.09 12:50	0.01489	+2.0E-5
24.09 12:40	0.01487	+5.0E-5
24.09 12:30	0.01482	+7.0E-5
24.09 12:20	0.01475	+0.00012
24.09 12:10	0.01463	-8.0E-5
24.09 12:00	0.01471	+7.0E-5
24.09 11:50	0.01464	+2.0E-5
24.09 11:40	0.01462	+9.0E-5
24.09 11:30	0.01453	+0.0001
24.09 11:20	0.01443	-5.0E-5
24.09 11:10	0.01448	-3.0E-5
24.09 11:03	0.01451	-1.0E-5
24.09 11:00	0.01452	-4.0E-5
24.09 10:50	0.01456	-9.0E-5
24.09 10:40	0.01465	-1.0E-5
24.09 10:30	0.01466	+6.0E-5
24.09 10:20	0.0146	-9.0E-5
24.09 10:10	0.01469	-
24.09 10:00	0.01469	-3.0E-5
24.09 09:50	0.01472	+7.0E-5
24.09 09:40	0.01465	-9.0E-5
24.09 09:30	0.01474	-6.0E-5
24.09 09:20	0.0148	-6.0E-5
24.09 09:10	0.01486	-1.0E-5
24.09 09:03	0.01487	+4.0E-5
24.09 09:00	0.01483	+0.00015
24.09 08:50	0.01468	-7.0E-5
24.09 08:40	0.01475	+1.0E-5
24.09 08:30	0.01474	+0.0001
24.09 08:20	0.01464	+0.00011
24.09 08:10	0.01453	-4.0E-5
24.09 08:00	0.01457	-0.00022
24.09 07:50	0.01479	+9.0E-5
24.09 07:40	0.0147	-2.0E-5
24.09 07:30	0.01472	-6.0E-5
24.09 07:20	0.01478	-4.0E-5
24.09 07:10	0.01482	-0.00019
24.09 07:03	0.01501	+2.0E-5
24.09 07:00	0.01499	+6.0E-5
24.09 06:50	0.01493	-0.00013
24.09 06:40	0.01506	+1.0E-5
24.09 06:30	0.01505	+9.0E-5
24.09 06:20	0.01496	-0.0001
24.09 06:10	0.01506	-0.00015
24.09 06:00	0.01521	-2.0E-5
24.09 05:50	0.01523	-0.00051
24.09 05:40	0.01574	-0.00013
24.09 05:30	0.01587	-9.0E-5
24.09 05:20	0.01596	-0.00016
24.09 05:10	0.01612	+4.0E-5
24.09 05:03	0.01608	+3.0E-5
24.09 05:00	0.01605	-5.0E-5
24.09 04:50	0.0161	+1.0E-5
24.09 04:40	0.01609	-6.0E-5
24.09 04:30	0.01615	+3.0E-5
24.09 04:20	0.01612	+8.0E-5
24.09 04:10	0.01604	-8.0E-5
24.09 04:00	0.01612	+5.0E-5
24.09 03:50	0.01607	+3.0E-5
24.09 03:40	0.01604	-4.0E-5
24.09 03:30	0.01608	+1.0E-5
24.09 03:20	0.01607	-6.0E-5
24.09 03:10	0.01613	-2.0E-5
24.09 03:03	0.01615	-1.0E-5
24.09 03:00	0.01616	-4.0E-5
24.09 02:50	0.0162	+4.0E-5
24.09 02:40	0.01616	+5.0E-5
24.09 02:30	0.01611	-5.0E-5
24.09 02:20	0.01616	-5.0E-5
24.09 02:10	0.01621	-
24.09 02:00	0.01621	-6.0E-5
24.09 01:50	0.01627	-6.0E-5
24.09 01:40	0.01633	+3.0E-5
24.09 01:30	0.0163	+4.0E-5
24.09 01:20	0.01626	+2.0E-5
24.09 01:10	0.01624	-
24.09 01:03	0.01624	-
24.09 01:00	0.01624	+0.00011
24.09 00:50	0.01613	-7.0E-5
24.09 00:40	0.0162	-0.00018
24.09 00:30	0.01638	-1.0E-5
24.09 00:20	0.01639	-1.0E-5
24.09 00:10	0.0164	-
24.09 00:00	0.0164	+4.0E-5
23.09 23:50	0.01636	-2.0E-5
23.09 23:40	0.01638	-3.0E-5
23.09 23:30	0.01641	+7.0E-5
23.09 23:20	0.01634	-2.0E-5
23.09 23:10	0.01636	+5.0E-5
23.09 23:03	0.01631	-1.0E-5
23.09 23:00	0.01632	-1.0E-5
23.09 22:50	0.01633	+1.0E-5
23.09 22:40	0.01632	-3.0E-5
23.09 22:30	0.01635	-7.0E-5
23.09 22:20	0.01642	-2.0E-5
23.09 22:10	0.01644	+9.0E-5
23.09 22:00	0.01635	-1.0E-5
23.09 21:50	0.01636	-0.0001
23.09 21:40	0.01646	-4.0E-5
23.09 21:30	0.0165	+3.0E-5
23.09 21:20	0.01647	-5.0E-5
23.09 21:10	0.01652	+7.0E-5
23.09 21:03	0.01645	-
23.09 21:00	0.01645	-2.0E-5
23.09 20:50	0.01647	-5.0E-5
23.09 20:40	0.01652	+3.0E-5
23.09 20:30	0.01649	-6.0E-5
23.09 20:20	0.01655	-9.0E-5
23.09 20:10	0.01664	+3.0E-5
23.09 20:00	0.01661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01343

макс: 0.01865

за неделю:

0.01346

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 19:50	0.01346	-3.0E-5
24.09 18:50	0.01348	+0.00012
24.09 17:50	0.01369	-0.00036
24.09 16:50	0.0145	-8.0E-5
24.09 15:50	0.0151	+7.0E-5
24.09 14:50	0.01501	+2.0E-5
24.09 13:50	0.01494	+6.0E-5
24.09 12:50	0.01489	+7.0E-5
24.09 11:50	0.01464	-4.0E-5
24.09 10:50	0.01456	-3.0E-5
24.09 09:50	0.01472	+0.00015
24.09 08:50	0.01468	-0.00022
24.09 07:50	0.01479	+6.0E-5
24.09 06:50	0.01493	-2.0E-5
24.09 05:50	0.01523	-5.0E-5
24.09 04:50	0.0161	+5.0E-5
24.09 03:50	0.01607	-4.0E-5
24.09 02:50	0.0162	-6.0E-5
24.09 01:50	0.01627	+0.00011
24.09 00:50	0.01613	+4.0E-5
23.09 23:50	0.01636	-1.0E-5
23.09 22:50	0.01633	-1.0E-5
23.09 21:50	0.01636	-2.0E-5
23.09 20:50	0.01647	+1.0E-5
23.09 19:50	0.0166	+0.0001
23.09 18:50	0.01668	-4.0E-5
23.09 17:50	0.0165	-5.0E-5
23.09 16:50	0.016	-
23.09 15:50	0.01606	-3.0E-5
23.09 14:50	0.01603	+2.0E-5
23.09 13:50	0.01589	-
23.09 12:50	0.01591	+0.00017
23.09 11:50	0.01581	+4.0E-5
23.09 10:50	0.01572	-9.0E-5
23.09 09:50	0.01559	+0.0001
23.09 08:50	0.01552	-1.0E-5
23.09 07:50	0.01564	+5.0E-5
23.09 06:50	0.01567	-2.0E-5
23.09 05:50	0.01594	+0.0001
23.09 04:50	0.01593	+6.0E-5
23.09 03:50	0.01584	+8.0E-5
23.09 02:50	0.01581	+5.0E-5
23.09 01:50	0.01577	-4.0E-5
23.09 00:50	0.016	+4.0E-5
22.09 23:50	0.01594	-
22.09 22:50	0.01595	+3.0E-5
22.09 21:50	0.01611	-7.0E-5
22.09 20:50	0.01618	-0.0001
22.09 19:50	0.01623	+6.0E-5
22.09 18:50	0.01622	-2.0E-5
22.09 17:50	0.01631	-0.00019
22.09 16:50	0.01628	-6.0E-5
22.09 15:50	0.01646	-1.0E-5
22.09 14:50	0.01655	+1.0E-5
22.09 13:50	0.01661	+1.0E-5
22.09 12:50	0.01652	-2.0E-5
22.09 11:50	0.0164	-
22.09 10:50	0.01645	+4.0E-5
22.09 09:50	0.01638	-1.0E-5
22.09 08:50	0.01637	+6.0E-5
22.09 07:50	0.0164	-7.0E-5
22.09 06:50	0.01647	+0.00014
22.09 05:50	0.01638	+5.0E-5
22.09 04:50	0.01629	+0.00014
22.09 03:50	0.01604	-2.0E-5
22.09 02:50	0.01613	-1.0E-5
22.09 01:50	0.01624	+5.0E-5
22.09 00:50	0.01606	-2.0E-5
21.09 23:50	0.01603	-7.0E-5
21.09 22:50	0.01613	-5.0E-5
21.09 21:50	0.01623	+0.00012
21.09 20:50	0.01614	-4.0E-5
21.09 19:50	0.01608	-7.0E-5
21.09 18:50	0.01598	-7.0E-5
21.09 17:50	0.01597	+4.0E-5
21.09 16:50	0.01593	-5.0E-5
21.09 15:50	0.01596	+4.0E-5
21.09 14:50	0.01652	-3.0E-5
21.09 13:50	0.01659	+0.00011
21.09 12:50	0.01676	-6.0E-5
21.09 11:50	0.01694	-4.0E-5
21.09 10:50	0.01712	-2.0E-5
21.09 09:50	0.01711	-1.0E-5
21.09 08:50	0.01714	+2.0E-5
21.09 07:50	0.01702	+4.0E-5
21.09 06:50	0.01691	-2.0E-5
21.09 05:50	0.01701	+0.00017
21.09 04:50	0.01691	-4.0E-5
21.09 03:50	0.01693	+3.0E-5
21.09 02:50	0.01697	+2.0E-5
21.09 01:50	0.01695	-9.0E-5
21.09 00:50	0.01708	+3.0E-5
20.09 23:50	0.01699	-5.0E-5
20.09 22:50	0.01697	+4.0E-5
20.09 21:50	0.01711	+6.0E-5
20.09 20:50	0.01696	-9.0E-5
20.09 19:50	0.01703	-3.0E-5
20.09 18:50	0.01741	-
20.09 17:50	0.0175	-3.0E-5
20.09 16:50	0.01756	-3.0E-5
20.09 15:50	0.01752	-4.0E-5
20.09 14:50	0.01751	+1.0E-5
20.09 13:50	0.01754	+3.0E-5
20.09 12:50	0.01749	+3.0E-5
20.09 11:50	0.01759	-
20.09 10:50	0.0176	+1.0E-5
20.09 09:50	0.01757	-2.0E-5
20.09 08:50	0.01748	-
20.09 07:50	0.01752	-1.0E-5
20.09 06:50	0.01747	+0.00011
20.09 05:50	0.01746	-3.0E-5
20.09 04:50	0.0173	+3.0E-5
20.09 03:50	0.01718	-7.0E-5
20.09 02:50	0.01719	-0.00014
20.09 01:50	0.01743	-
20.09 00:50	0.01747	+2.0E-5
19.09 23:50	0.0173	-5.0E-5
19.09 22:50	0.01724	+4.0E-5
19.09 21:50	0.01733	-3.0E-5
19.09 20:50	0.01739	-1.0E-5
19.09 19:50	0.01725	+2.0E-5
19.09 18:50	0.01721	-1.0E-5
19.09 17:50	0.01729	+3.0E-5
19.09 16:50	0.01724	-3.0E-5
19.09 15:50	0.01726	+4.0E-5
19.09 14:50	0.01718	+6.0E-5
19.09 13:50	0.01743	-
19.09 12:50	0.01746	-
19.09 11:50	0.01743	-1.0E-5
19.09 10:50	0.01759	+1.0E-5
19.09 09:50	0.01745	-1.0E-5
19.09 08:50	0.01737	-3.0E-5
19.09 07:50	0.01721	-5.0E-5
19.09 06:50	0.01703	+1.0E-5
19.09 05:50	0.01708	-3.0E-5
19.09 04:50	0.0171	+0.00011
19.09 03:50	0.01696	-6.0E-5
19.09 02:50	0.01729	-
19.09 01:50	0.0173	-
19.09 00:50	0.01747	+2.0E-5
18.09 23:50	0.01746	-1.0E-5
18.09 22:50	0.01754	+1.0E-5
18.09 21:50	0.01758	+6.0E-5
18.09 20:50	0.01766	+1.0E-5
18.09 19:50	0.0178	+1.0E-5
18.09 18:50	0.01786	-4.0E-5
18.09 17:50	0.01791	+2.0E-5
18.09 16:50	0.01797	-
18.09 15:50	0.01809	-2.0E-5
18.09 14:50	0.0181	+3.0E-5
18.09 13:50	0.01796	-2.0E-5
18.09 12:50	0.01796	-4.0E-5
18.09 11:50	0.01795	-3.0E-5
18.09 10:50	0.01813	-
18.09 09:50	0.01817	-1.0E-5
18.09 08:50	0.01822	-7.0E-5
18.09 07:50	0.01826	+4.0E-5
18.09 06:50	0.01821	-
18.09 05:50	0.01836	+1.0E-5
18.09 04:50	0.01833	-2.0E-5
18.09 03:50	0.01837	+1.0E-5
18.09 02:50	0.0185	+2.0E-5
18.09 01:50	0.01852	+1.0E-5
18.09 00:50	0.01852	-1.0E-5
17.09 23:50	0.01852	-2.0E-5
17.09 22:50	0.01856	+3.0E-5
17.09 21:50	0.01865	+3.0E-5
17.09 20:50	0.01853	-2.0E-5
17.09 19:50	0.01863

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 0.01343

макс: 0.02059

за месяц:

0.01346

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	0.01607	-0.00019
22.09.2026	0.01626	-0.00024
21.09.2026	0.0165	-0.00082
20.09.2026	0.01732	+4.0E-5
19.09.2026	0.01728	-0.00066
18.09.2026	0.01794	-0.00093
17.09.2026	0.01887	-0.00074
16.09.2026	0.01961	+0.0005
15.09.2026	0.01911	+0.00058
14.09.2026	0.01853	+6.0E-5
13.09.2026	0.01847	-7.0E-5
12.09.2026	0.01854	-0.00028
11.09.2026	0.01882	-0.00022
10.09.2026	0.01904	+0.00056
09.09.2026	0.01848	+0.00031
08.09.2026	0.01817	+0.00014
07.09.2026	0.01803	-0.00032
06.09.2026	0.01835	-0.00035
05.09.2026	0.0187	-0.00096
04.09.2026	0.01966	-1.0E-5
03.09.2026	0.01967	-0.00058
02.09.2026	0.02025	-6.0E-5
01.09.2026	0.02031	-0.00028
31.08.2026	0.02059	+0.00032
30.08.2026	0.02027	-0.00011
29.08.2026	0.02038	+8.0E-5
28.08.2026	0.0203	+0.00032
27.08.2026	0.01998	+6.0E-5
26.08.2026	0.01992	+9.0E-5
25.08.2026	0.01983

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 0.01343

макс: 0.02425

за квартал:

0.01346

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
23.09.2026	0.01607	-0.00019
22.09.2026	0.01626	-0.00024
21.09.2026	0.0165	-0.00082
20.09.2026	0.01732	+4.0E-5
19.09.2026	0.01728	-0.00066
18.09.2026	0.01794	-0.00093
17.09.2026	0.01887	-0.00074
16.09.2026	0.01961	+0.0005
15.09.2026	0.01911	+0.00058
14.09.2026	0.01853	+6.0E-5
13.09.2026	0.01847	-7.0E-5
12.09.2026	0.01854	-0.00028
11.09.2026	0.01882	-0.00022
10.09.2026	0.01904	+0.00056
09.09.2026	0.01848	+0.00031
08.09.2026	0.01817	+0.00014
07.09.2026	0.01803	-0.00032
06.09.2026	0.01835	-0.00035
05.09.2026	0.0187	-0.00096
04.09.2026	0.01966	-1.0E-5
03.09.2026	0.01967	-0.00058
02.09.2026	0.02025	-6.0E-5
01.09.2026	0.02031	-0.00028
31.08.2026	0.02059	+0.00032
30.08.2026	0.02027	-0.00011
29.08.2026	0.02038	+8.0E-5
28.08.2026	0.0203	+0.00032
27.08.2026	0.01998	+6.0E-5
26.08.2026	0.01992	+9.0E-5
25.08.2026	0.01983	+0.00065
23.08.2026	0.01918	+0.00016
22.08.2026	0.01902	-0.00076
21.08.2026	0.01978	-0.00126
20.08.2026	0.02104	-0.00104
19.08.2026	0.02208	-0.00036
18.08.2026	0.02244	-7.0E-5
17.08.2026	0.02251	+1.0E-5
16.08.2026	0.0225	-0.00014
15.08.2026	0.02264	+0.00012
14.08.2026	0.02252	+0.00027
13.08.2026	0.02225	+0.00019
12.08.2026	0.02206	+3.0E-5
11.08.2026	0.02203	+2.0E-5
10.08.2026	0.02201	+0.00037
09.08.2026	0.02164	-0.00019
08.08.2026	0.02183	-4.0E-5
07.08.2026	0.02187	-0.00017
06.08.2026	0.02204	-0.0001
05.08.2026	0.02214	-0.0003
04.08.2026	0.02244	-6.0E-5
03.08.2026	0.0225	+0.00019
02.08.2026	0.02231	-0.00022
01.08.2026	0.02253	+0.0004
31.07.2026	0.02213	+0.00015
30.07.2026	0.02198	-5.0E-5
29.07.2026	0.02203	+0.0005
28.07.2026	0.02153	+0.00023
27.07.2026	0.0213	+0.00019
26.07.2026	0.02111	-0.00048
25.07.2026	0.02159	+0.00013
24.07.2026	0.02146	+0.00022
23.07.2026	0.02124	-8.0E-5
22.07.2026	0.02132	+0.00025
21.07.2026	0.02107	-0.0001
20.07.2026	0.02117	+1.0E-5
19.07.2026	0.02116	-0.00047
18.07.2026	0.02163	-0.00059
17.07.2026	0.02222	+6.0E-5
16.07.2026	0.02216	+8.0E-5
15.07.2026	0.02208	-0.00045
14.07.2026	0.02253	-0.00038
13.07.2026	0.02291	+0.00053
12.07.2026	0.02238	+0.00022
11.07.2026	0.02216	-0.00026
10.07.2026	0.02242	-0.00029
09.07.2026	0.02271	-0.00019
08.07.2026	0.0229	+0.0003
07.07.2026	0.0226	+0.00038
06.07.2026	0.02222	+1.0E-5
05.07.2026	0.02221	-0.00014
04.07.2026	0.02235	-0.00041
03.07.2026	0.02276	-0.00033
02.07.2026	0.02309	-0.00044
01.07.2026	0.02353	-0.00011
30.06.2026	0.02364	+0.00034
29.06.2026	0.0233	-0.00012
28.06.2026	0.02342	-7.0E-5
27.06.2026	0.02349	-0.00062
26.06.2026	0.02411	-0.00014
25.06.2026	0.02425

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот