Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Gnosis »

    Курс лайткоина к Gnosis

    Обновлено: 19.04.2024 09:40:01Лайткоин

    =
    Калькулятор LTC - GNO / Обратный расчет: курс Gnosis к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно gnosis, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23458
      макс: 0.25128
      за сутки:
        0.23884

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 09:400.23884+0.00063
      19.04 09:300.23821+0.0006
      19.04 09:200.23761+0.00016
      19.04 09:100.23745-0.00024
      19.04 09:000.23769-0.00093
      19.04 08:500.23862+0.00116
      19.04 08:400.23746-0.0007
      19.04 08:300.23816-0.00042
      19.04 08:200.23858-0.00063
      19.04 08:100.23921-0.00036
      19.04 08:030.23957+0.00016
      19.04 08:000.23941-6.0E-5
      19.04 07:500.23947-0.00047
      19.04 07:400.23994+0.00062
      19.04 07:300.23932-0.00015
      19.04 07:200.23947-0.00085
      19.04 07:100.24032+0.00048
      19.04 07:000.23984+0.00011
      19.04 06:500.23973-0.00055
      19.04 06:400.24028-0.00111
      19.04 06:300.24139+0.00058
      19.04 06:200.24081+0.00061
      19.04 06:100.2402-9.0E-5
      19.04 06:030.24029+0.00022
      19.04 06:000.24007+0.00313
      19.04 05:500.23694-0.00037
      19.04 05:400.23731+0.0011
      19.04 05:300.23621-0.00083
      19.04 05:200.23704-0.00166
      19.04 05:100.2387+0.0015
      19.04 05:000.2372+0.00169
      19.04 04:500.23551+0.00093
      19.04 04:400.23458-0.00017
      19.04 04:300.23475-0.00089
      19.04 04:200.23564-0.0005
      19.04 04:100.23614-0.00024
      19.04 04:030.23638-0.00029
      19.04 04:000.23667-0.00029
      19.04 03:500.23696-0.00074
      19.04 03:400.2377+0.00036
      19.04 03:300.23734+0.00079
      19.04 03:200.23655-0.00036
      19.04 03:100.23691-9.0E-5
      19.04 03:000.237-0.00028
      19.04 02:500.23728-0.00235
      19.04 02:400.23963-0.00024
      19.04 02:300.23987-0.0003
      19.04 02:200.24017+0.00017
      19.04 02:100.24+4.0E-5
      19.04 02:030.23996+0.00029
      19.04 02:000.23967-0.00029
      19.04 01:500.23996-0.00029
      19.04 01:400.24025+5.0E-5
      19.04 01:300.2402+0.00029
      19.04 01:200.23991+1.0E-5
      19.04 01:100.2399-0.0004
      19.04 01:000.2403-0.00015
      19.04 00:500.24045-2.0E-5
      19.04 00:400.24047+0.00038
      19.04 00:300.24009-3.0E-5
      19.04 00:200.24012-5.0E-5
      19.04 00:100.24017-0.00015
      19.04 00:030.24032-0.00012
      19.04 00:000.24044+0.00016
      18.04 23:500.24028+0.00015
      18.04 23:400.24013-2.0E-5
      18.04 23:300.24015-5.0E-5
      18.04 23:200.2402+0.00058
      18.04 23:100.23962+5.0E-5
      18.04 23:000.23957-0.00026
      18.04 22:500.23983+3.0E-5
      18.04 22:400.2398-0.00026
      18.04 22:300.24006+6.0E-5
      18.04 22:200.24+0.00021
      18.04 22:100.23979-0.00046
      18.04 22:030.24025+0.00011
      18.04 22:000.24014-5.0E-5
      18.04 21:500.24019-0.00012
      18.04 21:400.24031-0.00026
      18.04 21:300.24057+0.00018
      18.04 21:200.24039-0.00073
      18.04 21:100.24112-0.00013
      18.04 21:000.24125-0.00032
      18.04 20:500.24157+0.00017
      18.04 20:400.2414+0.00036
      18.04 20:300.24104-0.00018
      18.04 20:200.24122-0.00024
      18.04 20:100.24146+0.00023
      18.04 20:030.24123-8.0E-5
      18.04 20:000.24131+0.00031
      18.04 19:500.241+0.00019
      18.04 19:400.24081-0.00044
      18.04 19:300.24125-0.00017
      18.04 19:200.24142+0.00071
      18.04 19:100.24071-0.00052
      18.04 19:000.24123-0.00013
      18.04 18:500.24136+4.0E-5
      18.04 18:400.24132+0.00026
      18.04 18:300.24106+0.00032
      18.04 18:200.24074-0.00023
      18.04 18:100.24097-0.00111
      18.04 18:030.24208+0.00066
      18.04 18:000.24142+0.00093
      18.04 17:500.24049-9.0E-5
      18.04 17:400.24058+0.00027
      18.04 17:300.24031-0.00143
      18.04 17:200.24174-0.00111
      18.04 17:100.24285-0.00099
      18.04 17:000.24384-0.00077
      18.04 16:500.24461+0.00117
      18.04 16:400.24344+9.0E-5
      18.04 16:300.24335+0.00014
      18.04 16:200.24321+0.00025
      18.04 16:100.24296+0.00025
      18.04 16:030.24271+0.00065
      18.04 16:000.24206+0.00015
      18.04 15:500.24191+0.00093
      18.04 15:400.24098+0.0002
      18.04 15:300.24078-0.00041
      18.04 15:200.24119-0.00083
      18.04 15:100.24202-0.00026
      18.04 15:000.24228-0.00043
      18.04 14:500.24271-0.0008
      18.04 14:400.24351-0.00254
      18.04 14:300.24605-0.00265
      18.04 14:200.2487-0.00227
      18.04 14:100.25097+0.00058
      18.04 14:030.25039-1.0E-5
      18.04 14:000.2504-0.00032
      18.04 13:500.25072-0.00025
      18.04 13:400.25097-0.00031
      18.04 13:300.25128+0.00039
      18.04 13:200.25089-6.0E-5
      18.04 13:100.25095-0.00033
      18.04 13:000.25128+0.00311
      18.04 12:500.24817+0.00017
      18.04 12:400.248+0.00045
      18.04 12:300.24755+0.00024
      18.04 12:200.24731-0.00083
      18.04 12:100.24814+0.00053
      18.04 12:030.24761-5.0E-5
      18.04 12:000.24766+0.00029
      18.04 11:500.24737+0.00285
      18.04 11:400.24452+0.00041
      18.04 11:300.24411+6.0E-5
      18.04 11:200.24405-0.00052
      18.04 11:100.24457+0.00105
      18.04 11:000.24352-0.00037
      18.04 10:500.24389-0.00086
      18.04 10:400.24475-0.00046
      18.04 10:300.24521-0.00013
      18.04 10:200.24534+0.0006
      18.04 10:100.24474-7.0E-5
      18.04 10:030.24481+0.00015
      18.04 10:000.24466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22996
      макс: 0.26251
      за неделю:
        0.23884

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 09:400.23884-0.00093
      19.04 08:500.23862-6.0E-5
      19.04 07:500.23947+0.00011
      19.04 06:500.23973+0.00313
      19.04 05:500.23694+0.00169
      19.04 04:500.23551-0.00029
      19.04 03:500.23696-0.00028
      19.04 02:500.23728-0.00029
      19.04 01:500.23996-0.00015
      19.04 00:500.24045+0.00016
      18.04 23:500.24028-0.00026
      18.04 22:500.23983-5.0E-5
      18.04 21:500.24019-0.00032
      18.04 20:500.24157+0.00031
      18.04 19:500.241-0.00013
      18.04 18:500.24136+0.00093
      18.04 17:500.24049-0.00077
      18.04 16:500.24461+0.00015
      18.04 15:500.24191-0.00043
      18.04 14:500.24271-0.00032
      18.04 13:500.25072+0.00311
      18.04 12:500.24817+0.00029
      18.04 11:500.24737-0.00037
      18.04 10:500.24389+0.00028
      18.04 09:500.24438+8.0E-5
      18.04 08:500.2439+0.00039
      18.04 07:500.24374-0.00065
      18.04 06:500.24532-0.00059
      18.04 05:500.24664-0.00011
      18.04 04:500.24573+3.0E-5
      18.04 03:500.24599-0.00029
      18.04 02:500.24743+0.00099
      18.04 01:500.24796+0.00039
      18.04 00:500.24667+0.00057
      17.04 23:500.24479-0.00039
      17.04 22:500.24472-0.00035
      17.04 21:500.24378+0.00139
      17.04 20:500.24294+0.00102
      17.04 19:500.23932+0.00078
      17.04 18:500.24-0.00091
      17.04 17:500.23768+0.00015
      17.04 16:500.23447+0.00062
      17.04 15:500.23279-0.00158
      17.04 14:500.23275-0.0001
      17.04 13:500.23304+0.00025
      17.04 12:500.2332-0.00014
      17.04 11:500.23435+0.00038
      17.04 10:500.23431-0.00023
      17.04 09:500.23649+0.00086
      17.04 08:500.23628-0.0001
      17.04 07:500.23746-0.00042
      17.04 06:500.23816+0.00042
      17.04 05:500.23935+0.00072
      17.04 04:500.23914-0.00078
      17.04 03:500.24061-9.0E-5
      17.04 02:500.23956+0.00034
      17.04 01:500.23895-0.00069
      17.04 00:500.23972-4.0E-5
      16.04 23:500.23895+0.0004
      16.04 22:500.23802+0.00013
      16.04 21:500.23856-
      16.04 20:500.23837+2.0E-5
      16.04 19:500.23907+0.0002
      16.04 18:500.23692-0.0005
      16.04 17:500.23779+0.00141
      16.04 16:500.23465-0.00016
      16.04 15:500.23578+0.0011
      16.04 14:500.23613+0.00135
      16.04 13:500.23467-0.0005
      16.04 12:500.23469-0.00045
      16.04 11:500.23498-0.00074
      16.04 10:500.23678-0.00071
      16.04 09:500.23661-0.0008
      16.04 08:500.23511+0.00134
      16.04 07:500.23128+0.00051
      16.04 06:500.23384-0.00111
      16.04 05:500.23539+0.0003
      16.04 04:500.23388+0.00023
      16.04 03:500.23474+0.0002
      16.04 02:500.2357-4.0E-5
      16.04 01:500.23588+0.00137
      16.04 00:500.23408-0.00042
      15.04 23:500.23486-0.00122
      15.04 22:500.23452-0.00122
      15.04 21:500.23092+0.00148
      15.04 20:500.23064+0.00047
      15.04 19:500.23314+0.00054
      15.04 18:500.23381+0.00071
      15.04 17:500.23091-0.0013
      15.04 16:500.23457+0.00053
      15.04 15:500.23533-0.00055
      15.04 14:500.23566-0.00017
      15.04 13:500.23806-0.00051
      15.04 12:500.23821-0.00114
      15.04 11:500.2391+7.0E-5
      15.04 10:500.23956+0.00068
      15.04 09:500.2379+0.00036
      15.04 08:500.23678+0.00015
      15.04 07:500.23471-0.00052
      15.04 06:500.23557-0.00062
      15.04 05:500.23638-0.00041
      15.04 04:500.23738-0.00014
      15.04 03:500.23716-0.00024
      15.04 02:500.23801+0.00098
      15.04 01:500.23683+0.0004
      15.04 00:500.23481+0.0001
      14.04 23:500.2348-0.00064
      14.04 22:500.23756+0.00022
      14.04 21:500.2399-0.00085
      14.04 20:500.23986+0.00032
      14.04 19:500.23939+0.00018
      14.04 18:500.23845-0.00093
      14.04 17:500.24088+0.00033
      14.04 16:500.24182-0.00242
      14.04 15:500.24365-0.00017
      14.04 14:500.24071-0.00029
      14.04 13:500.24396+0.00063
      14.04 12:500.24381-0.00048
      14.04 11:500.24279+0.00136
      14.04 10:500.24003-4.0E-5
      14.04 09:500.2392-0.00068
      14.04 08:500.23834-0.0005
      14.04 07:500.23858+0.00104
      14.04 06:500.23772-0.00014
      14.04 05:500.23588+0.00022
      14.04 04:500.23696-0.00056
      14.04 03:500.23859-0.00039
      14.04 02:500.2386+0.00121
      14.04 01:500.23712+0.00383
      14.04 00:500.23426-0.00194
      13.04 23:500.22996-0.00771
      13.04 22:500.23439+0.00184
      13.04 21:500.23691-0.00099
      13.04 20:500.2389-0.00131
      13.04 19:500.24116-0.00069
      13.04 18:500.24447-0.00039
      13.04 17:500.24441-0.0003
      13.04 16:500.24456-0.0001
      13.04 15:500.24604-0.00012
      13.04 14:500.24541-0.00015
      13.04 13:500.24614-0.00014
      13.04 12:500.24422-9.0E-5
      13.04 11:500.2452+0.00013
      13.04 10:500.24538-9.0E-5
      13.04 09:500.24679-0.00066
      13.04 08:500.24825-0.00079
      13.04 07:500.24976+0.00013
      13.04 06:500.24916-0.00075
      13.04 05:500.24913-0.00264
      13.04 04:500.24748+0.0005
      13.04 03:500.24789+0.00033
      13.04 02:500.25072+0.0012
      13.04 01:500.2486-0.00095
      13.04 00:500.25054-6.0E-5
      12.04 23:500.24942+0.0029
      12.04 22:500.24461+0.00488
      12.04 21:500.23849-0.00025
      12.04 20:500.25115-0.00098
      12.04 19:500.26236-0.00022
      12.04 18:500.26202+0.00096
      12.04 17:500.26047+0.00114
      12.04 16:500.25726+0.00022
      12.04 15:500.25912+0.00019
      12.04 14:500.26063+0.00085
      12.04 13:500.26011+0.00064
      12.04 12:500.25911-8.0E-5
      12.04 11:500.26073+0.00129
      12.04 10:500.26251+0.00084
      12.04 09:500.26238
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 0.22996
      макс: 0.31178
      за месяц:
        0.23884
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.04.20240.24304+0.00383
      17.04.20240.23921+0.00252
      16.04.20240.23669+0.00127
      15.04.20240.23542-0.00382
      14.04.20240.23924-0.00358
      13.04.20240.24282-0.01527
      12.04.20240.25809-0.00388
      11.04.20240.26197-0.00493
      10.04.20240.2669-0.00094
      09.04.20240.26784-0.01076
      08.04.20240.2786-0.01507
      07.04.20240.29367+0.00429
      06.04.20240.28938+0.00337
      05.04.20240.28601-0.005
      04.04.20240.29101-0.01304
      03.04.20240.30405-0.00773
      02.04.20240.31178+0.01077
      01.04.20240.30101+0.00881
      31.03.20240.2922+0.00144
      30.03.20240.29076+0.01154
      29.03.20240.27922+0.0197
      28.03.20240.25952-0.00479
      27.03.20240.26431+0.01352
      26.03.20240.25079-0.00115
      25.03.20240.25194-0.00592
      24.03.20240.25786+0.00528
      23.03.20240.25258+0.00724
      22.03.20240.24534-0.00146
      21.03.20240.2468-0.00768
      20.03.20240.25448-0.0026
      19.03.20240.25708
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.19774
      макс: 0.33693
      за квартал:
        0.23884
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.04.20240.24304+0.00383
      17.04.20240.23921+0.00252
      16.04.20240.23669+0.00127
      15.04.20240.23542-0.00382
      14.04.20240.23924-0.00358
      13.04.20240.24282-0.01527
      12.04.20240.25809-0.00388
      11.04.20240.26197-0.00493
      10.04.20240.2669-0.00094
      09.04.20240.26784-0.01076
      08.04.20240.2786-0.01507
      07.04.20240.29367+0.00429
      06.04.20240.28938+0.00337
      05.04.20240.28601-0.005
      04.04.20240.29101-0.01304
      03.04.20240.30405-0.00773
      02.04.20240.31178+0.01077
      01.04.20240.30101+0.00881
      31.03.20240.2922+0.00144
      30.03.20240.29076+0.01154
      29.03.20240.27922+0.0197
      28.03.20240.25952-0.00479
      27.03.20240.26431+0.01352
      26.03.20240.25079-0.00115
      25.03.20240.25194-0.00592
      24.03.20240.25786+0.00528
      23.03.20240.25258+0.00724
      22.03.20240.24534-0.00146
      21.03.20240.2468-0.00768
      20.03.20240.25448-0.0026
      19.03.20240.25708+0.01671
      18.03.20240.24037+0.00094
      17.03.20240.23943+0.00552
      16.03.20240.23391+0.00254
      15.03.20240.23137+0.00125
      14.03.20240.23012+0.00534
      13.03.20240.22478-0.00041
      12.03.20240.22519-0.00141
      11.03.20240.2266+0.01706
      10.03.20240.20954+0.00065
      09.03.20240.20889-0.00321
      08.03.20240.2121-0.00779
      07.03.20240.21989+0.00511
      06.03.20240.21478-0.00722
      05.03.20240.222-0.00331
      04.03.20240.22531-0.00427
      03.03.20240.22958+0.00163
      02.03.20240.22795+0.01627
      01.03.20240.21168+0.00632
      29.02.20240.20536+0.00762
      28.02.20240.19774-0.0082
      27.02.20240.20594+0.00315
      26.02.20240.20279-0.00151
      25.02.20240.2043-0.01392
      24.02.20240.21822-0.00163
      23.02.20240.21985-0.00013
      22.02.20240.21998-0.00186
      21.02.20240.22184-0.0072
      20.02.20240.22904-0.00762
      19.02.20240.23666-0.00472
      18.02.20240.24138-0.00494
      17.02.20240.24632-0.00202
      16.02.20240.24834+0.00233
      15.02.20240.24601+0.0029
      14.02.20240.24311-0.00999
      13.02.20240.2531-0.0237
      12.02.20240.2768-0.01045
      11.02.20240.28725+0.00187
      10.02.20240.28538-0.00254
      09.02.20240.28792+0.00805
      08.02.20240.27987-0.00523
      07.02.20240.2851-0.00749
      06.02.20240.29259-0.00774
      05.02.20240.30033-0.01178
      04.02.20240.31211-0.00486
      03.02.20240.31697+0.00031
      02.02.20240.31666+0.00262
      01.02.20240.31404+0.00974
      31.01.20240.3043-0.00038
      30.01.20240.30468-0.01182
      29.01.20240.3165-0.00437
      28.01.20240.32087+0.0033
      27.01.20240.31757-0.00249
      26.01.20240.32006-0.00392
      25.01.20240.32398-0.00451
      24.01.20240.32849-0.00219
      23.01.20240.33068-0.00215
      22.01.20240.33283-0.00119
      21.01.20240.33402-0.00291
      20.01.20240.33693+0.00495
      19.01.20240.33198

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.