Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Gnosis

    Все криптовалюты » Gnosis, Лайткоин »

    Курс Gnosis к лайткоину

    Обновлено: 02.05.2024 12:20:01Gnosis

    =
    Калькулятор GNO - LTC / Обратный расчет: курс лайткоина к Gnosis
    0
    10010

    Графики

    Динамика изменения курса gnosis относительно лайткоина, за 1 GNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.842
      макс: 3.9623
      за сутки:
        3.8892

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      02.05 12:203.8892-0.0007
      02.05 12:103.8899+0.0022
      02.05 12:033.8877-0.0008
      02.05 12:003.8885+0.0005
      02.05 11:503.888+0.007
      02.05 11:403.881+0.0036
      02.05 11:303.8774-0.0079
      02.05 11:203.8853+0.0062
      02.05 11:103.8791+0.0002
      02.05 11:003.8789+0.0035
      02.05 10:503.8754+0.0038
      02.05 10:403.8716+0.0045
      02.05 10:303.8671+0.0013
      02.05 10:203.8658+0.0003
      02.05 10:103.8655+0.0059
      02.05 10:033.8596+0.0034
      02.05 10:003.8562+0.0026
      02.05 09:503.8536-0.0005
      02.05 09:403.8541+0.0032
      02.05 09:303.8509+0.0006
      02.05 09:203.8503+0.0012
      02.05 09:103.8491-0.0015
      02.05 09:003.8506+0.0033
      02.05 08:503.8473-0.004
      02.05 08:403.8513-0.0051
      02.05 08:303.8564+0.0044
      02.05 08:203.852+0.0053
      02.05 08:103.8467-0.0002
      02.05 08:033.8469-0.0046
      02.05 07:503.8515-0.0017
      02.05 07:403.8532+0.0007
      02.05 07:303.8525-0.0038
      02.05 07:203.8563+0.0045
      02.05 07:103.8518+0.0011
      02.05 07:003.8507+0.0018
      02.05 06:503.8489-0.0025
      02.05 06:403.8514+0.0022
      02.05 06:303.8492+0.0022
      02.05 06:203.847+0.005
      02.05 06:103.842-0.0071
      02.05 06:033.8491+0.0016
      02.05 06:003.8475-0.0005
      02.05 05:503.848-0.0013
      02.05 05:403.8493-0.0105
      02.05 05:203.8598-0.0044
      02.05 05:103.8642+0.0013
      02.05 05:003.8629+0.0029
      02.05 04:503.86-0.0327
      02.05 04:403.8927+0.003
      02.05 04:303.8897-0.0057
      02.05 04:203.8954+0.002
      02.05 04:103.8934+0.0061
      02.05 04:033.8873+0.0041
      02.05 04:003.8832-0.0165
      02.05 03:503.8997-0.0046
      02.05 03:403.9043-0.0036
      02.05 03:303.9079+0.0023
      02.05 03:203.9056-0.004
      02.05 03:103.9096-0.0039
      02.05 03:003.9135-0.0028
      02.05 02:503.9163-0.0089
      02.05 02:403.9252+0.0041
      02.05 02:303.9211-0.0011
      02.05 02:203.9222+0.0099
      02.05 02:103.9123-0.0049
      02.05 02:033.9172+0.005
      02.05 02:003.9122+0.0059
      02.05 01:503.9063-0.0043
      02.05 01:403.9106-0.001
      02.05 01:303.9116-0.0019
      02.05 01:203.9135+0.0048
      02.05 01:103.9087-0.0064
      02.05 01:003.9151+0.001
      02.05 00:503.9141-0.0013
      02.05 00:403.9154+0.0196
      02.05 00:303.8958-0.0159
      02.05 00:203.9117+0.004
      02.05 00:103.9077+0.0001
      02.05 00:033.9076+0.0028
      02.05 00:003.9048+0.0034
      01.05 23:503.9014-0.0004
      01.05 23:403.9018-0.0008
      01.05 23:303.9026-0.015
      01.05 23:203.9176+0.0119
      01.05 23:103.9057-0.0092
      01.05 23:003.9149+0.016
      01.05 22:503.8989-0.0192
      01.05 22:403.9181+0.0191
      01.05 22:303.899-0.0035
      01.05 22:203.9025+0.0076
      01.05 22:103.8949+0.0009
      01.05 22:033.894+0.007
      01.05 22:003.887-0.0043
      01.05 21:503.8913-0.0027
      01.05 21:403.894-0.0068
      01.05 21:303.9008-0.0003
      01.05 21:203.9011+0.0201
      01.05 21:103.881+0.0083
      01.05 21:003.8727+0.0001
      01.05 20:503.8726-0.01
      01.05 20:403.8826-0.0078
      01.05 20:303.8904-0.0043
      01.05 20:203.8947-0.0047
      01.05 20:103.8994+0.0006
      01.05 20:033.8988-0.0011
      01.05 20:003.8999-0.0126
      01.05 19:503.9125+0.0089
      01.05 19:403.9036+0.0061
      01.05 19:303.8975-0.0048
      01.05 19:203.9023-0.0044
      01.05 19:103.9067-0.0024
      01.05 19:003.9091+0.004
      01.05 18:503.9051-0.0089
      01.05 18:403.914-0.0043
      01.05 18:303.9183-0.0149
      01.05 18:203.9332+0.008
      01.05 18:103.9252+0.0051
      01.05 18:033.9201-0.0046
      01.05 18:003.9247-0.0049
      01.05 17:503.9296-0.005
      01.05 17:403.9346-0.0028
      01.05 17:303.9374+0.0044
      01.05 17:203.933+0.0037
      01.05 17:103.9293-0.0051
      01.05 17:003.9344-0.0013
      01.05 16:503.9357-0.0072
      01.05 16:403.9429+0.0082
      01.05 16:303.9347-0.0125
      01.05 16:203.9472+0.0034
      01.05 16:103.9438+0.0031
      01.05 16:033.9407-0.0009
      01.05 16:003.9416-0.0207
      01.05 15:503.9623+0.0183
      01.05 15:403.944+0.0082
      01.05 15:303.9358-0.0048
      01.05 15:203.9406+0.0065
      01.05 15:103.9341+0.0052
      01.05 15:003.9289-0.0032
      01.05 14:503.9321-0.0087
      01.05 14:403.9408+0.0031
      01.05 14:303.9377+0.0024
      01.05 14:203.9353+0.0037
      01.05 14:103.9316-0.0041
      01.05 14:033.9357+0.004
      01.05 14:003.9317-0.0036
      01.05 13:503.9353+0.0011
      01.05 13:403.9342-0.002
      01.05 13:303.9362-0.01
      01.05 13:203.9462+0.0025
      01.05 13:103.9437+0.0055
      01.05 13:003.9382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7186
      макс: 4.0558
      за неделю:
      3.8892  

      Таблица изменений курса gnosis : показать

      ДатаКурс+/-
      02.05 12:203.8892+0.0005
      02.05 11:503.888+0.0035
      02.05 10:503.8754+0.0026
      02.05 09:503.8536+0.0033
      02.05 08:503.8473-0.0046
      02.05 07:503.8515+0.0018
      02.05 06:503.8489-0.0005
      02.05 05:503.848+0.0029
      02.05 04:503.86-0.0165
      02.05 03:503.8997-0.0028
      02.05 02:503.9163+0.0059
      02.05 01:503.9063+0.001
      02.05 00:503.9141+0.0034
      01.05 23:503.9014+0.016
      01.05 22:503.8989-0.0043
      01.05 21:503.8913+0.0001
      01.05 20:503.8726-0.0126
      01.05 19:503.9125+0.004
      01.05 18:503.9051-0.0049
      01.05 17:503.9296-0.0013
      01.05 16:503.9357-0.0207
      01.05 15:503.9623-0.0032
      01.05 14:503.9321-0.0036
      01.05 13:503.9353-0.0007
      01.05 12:503.9389-0.0093
      01.05 11:503.9421-0.0068
      01.05 10:503.9555+0.0083
      01.05 09:503.9297+0.0003
      01.05 08:503.9276-0.0109
      01.05 07:503.9246-0.0048
      01.05 06:503.935+0.0006
      01.05 05:503.9415-0.0027
      01.05 04:503.9532+0.0071
      01.05 03:503.9433+0.0221
      01.05 02:503.9212-0.0022
      01.05 01:503.9195+0.0085
      01.05 00:503.8936+0.0078
      30.04 23:503.8856+0.0101
      30.04 22:503.9215+0.0021
      30.04 21:503.9259-0.003
      30.04 20:503.8948+0.0042
      30.04 19:503.8867-0.0045
      30.04 18:503.8894+0.0059
      30.04 17:503.8738+0.013
      30.04 16:503.8978+0.0043
      30.04 15:503.9147-0.0014
      30.04 14:503.9134-0.0035
      30.04 13:503.9023+0.007
      30.04 12:503.8974-0.028
      30.04 11:503.9927-0.009
      30.04 10:503.9459+0.0048
      30.04 09:503.9363+0.0016
      30.04 08:503.9424+0.0008
      30.04 07:503.9575+0.0005
      30.04 06:503.9522+0.0026
      30.04 05:503.9658+0.0044
      30.04 04:503.9761+0.0085
      30.04 03:503.9532+0.0008
      30.04 02:503.9735+0.0003
      30.04 01:503.9749-0.0005
      30.04 00:503.9777-0.0018
      29.04 23:503.9856+0.0027
      29.04 22:503.967+0.0013
      29.04 21:503.9512+0.0022
      29.04 20:503.9482+0.0059
      29.04 19:503.9311-0.0015
      29.04 18:503.9545-0.0077
      29.04 17:503.9616-0.0044
      29.04 16:503.9514-0.0098
      29.04 15:503.9444-0.0047
      29.04 14:503.9389-0.0151
      29.04 13:503.9505+0.007
      29.04 12:503.9545-0.0076
      29.04 11:504.0189+0.0092
      29.04 10:504.0193+0.0095
      29.04 09:504.0322-0.0135
      29.04 08:503.9848+0.0044
      29.04 07:503.9925+0.0052
      29.04 06:503.9885+0.0052
      29.04 05:503.988+0.0002
      29.04 04:504.0083+0.0081
      29.04 03:504.0141-0.0028
      29.04 02:504.0531+0.0001
      29.04 01:504.0428+0.0033
      29.04 00:504.0269-0.006
      28.04 23:504.0333+0.0013
      28.04 22:504.0369+0.0138
      28.04 21:504.0367+0.0057
      28.04 20:504.0392+0.0005
      28.04 19:504.035-0.0081
      28.04 18:504.0213-0.0015
      28.04 17:504.0476+0.0048
      28.04 16:504.025+0.0015
      28.04 15:504.018-0.011
      28.04 14:504.0268+0.007
      28.04 13:504.0143-0.0026
      28.04 12:504.0035-0.0192
      28.04 11:504.0342+0.005
      28.04 10:504.0076-0.0016
      28.04 09:504.0259-0.006
      28.04 08:504.043-0.007
      28.04 07:504.0558+0.0102
      28.04 06:504.0436-0.0099
      28.04 05:504.0162-0.0035
      28.04 04:504.0275-0.0036
      28.04 03:504.0277+0.0054
      28.04 02:504.0183+0.008
      28.04 01:504.02+0.0065
      28.04 00:503.9979+0.0082
      27.04 23:504.0173-0.0005
      27.04 22:504.0012+0.0041
      27.04 21:504.0066+0.02
      27.04 20:503.9443+0.0319
      27.04 19:503.8916-0.0047
      27.04 18:503.8673-0.0117
      27.04 17:503.8778-0.0088
      27.04 16:503.882+0.0065
      27.04 15:503.8607+0.001
      27.04 14:503.8406+0.0023
      27.04 13:503.8102-0.0035
      27.04 12:503.791-0.0052
      27.04 11:503.7866+0.0063
      27.04 10:503.7584+0.0075
      27.04 09:503.7445-0.0103
      27.04 08:503.7433-0.0088
      27.04 07:503.7417-0.0026
      27.04 06:503.7262-0.0038
      27.04 05:503.7529-0.0154
      27.04 04:503.7622-0.018
      27.04 03:503.7409-0.0043
      27.04 02:503.7348-0.0202
      27.04 01:503.7694+0.0103
      27.04 00:503.7398-0.0024
      26.04 23:503.747+0.0038
      26.04 22:503.7386+0.0032
      26.04 21:503.745+0.0102
      26.04 20:503.771+0.0051
      26.04 19:503.7811-0.0005
      26.04 18:503.767+0.0058
      26.04 17:503.7186+0.0222
      26.04 16:503.7277-0.0032
      26.04 15:503.782-0.0067
      26.04 14:503.8508-0.0122
      26.04 13:503.8867+0.0039
      26.04 12:503.8885-0.0071
      26.04 11:503.8579+0.0091
      26.04 10:503.8539-0.0012
      26.04 09:503.8448+0.0012
      26.04 08:503.8722-0.0065
      26.04 07:503.8941+0.0021
      26.04 06:503.9052-0.0127
      26.04 05:503.9267+0.0002
      26.04 04:503.9474-0.0049
      26.04 03:503.9416+0.0008
      26.04 02:503.9887+0.004
      26.04 01:503.986+0.0112
      26.04 00:503.978-0.0036
      25.04 23:503.9746-0.005
      25.04 22:503.9685+0.0121
      25.04 21:503.9557-0.0052
      25.04 20:503.9862+0.0061
      25.04 19:503.963-0.0011
      25.04 18:503.9829+0.0166
      25.04 17:503.9732+0.014
      25.04 16:503.9584-0.0036
      25.04 15:503.9221+0.0013
      25.04 14:503.9245-0.0247
      25.04 13:503.9383-0.0017
      25.04 12:503.9909
    • * на графике представлен средесуточный курс gnosis в течение последних 30 дней.
      мин: 3.2074
      макс: 4.6569
      за месяц:
        3.8892
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      01.05.20243.9244-0.001
      30.04.20243.9254-0.0475
      29.04.20243.9729-0.0571
      28.04.20244.03+0.1657
      27.04.20243.8643+0.05
      26.04.20243.8143-0.173
      25.04.20243.9873-0.2137
      24.04.20244.201-0.4559
      23.04.20244.6569+0.2423
      22.04.20244.4146+0.1631
      21.04.20244.2515+0.0555
      20.04.20244.196-0.0497
      19.04.20244.2457+0.1311
      18.04.20244.1146-0.0658
      17.04.20244.1804-0.0446
      16.04.20244.225-0.0228
      15.04.20244.2478+0.0678
      14.04.20244.18+0.0617
      13.04.20244.1183+0.2436
      12.04.20243.8747+0.0574
      11.04.20243.8173+0.0706
      10.04.20243.7467+0.0132
      09.04.20243.7335+0.1442
      08.04.20243.5893+0.1841
      07.04.20243.4052-0.0504
      06.04.20243.4556-0.0407
      05.04.20243.4963+0.06
      04.04.20243.4363+0.1473
      03.04.20243.289+0.0816
      02.04.20243.2074-0.1147
      01.04.20243.3221
    • * на графике представлен средесуточный курс gnosis в течение последних 3 месяцев.
      мин: 3.1549
      макс: 5.0571
      за квартал:
        3.8892
      Таблица изменений курса gnosis : показать
      ДатаКурс+/-
      01.05.20243.9244-0.001
      30.04.20243.9254-0.0475
      29.04.20243.9729-0.0571
      28.04.20244.03+0.1657
      27.04.20243.8643+0.05
      26.04.20243.8143-0.173
      25.04.20243.9873-0.2137
      24.04.20244.201-0.4559
      23.04.20244.6569+0.2423
      22.04.20244.4146+0.1631
      21.04.20244.2515+0.0555
      20.04.20244.196-0.0497
      19.04.20244.2457+0.1311
      18.04.20244.1146-0.0658
      17.04.20244.1804-0.0446
      16.04.20244.225-0.0228
      15.04.20244.2478+0.0678
      14.04.20244.18+0.0617
      13.04.20244.1183+0.2436
      12.04.20243.8747+0.0574
      11.04.20243.8173+0.0706
      10.04.20243.7467+0.0132
      09.04.20243.7335+0.1442
      08.04.20243.5893+0.1841
      07.04.20243.4052-0.0504
      06.04.20243.4556-0.0407
      05.04.20243.4963+0.06
      04.04.20243.4363+0.1473
      03.04.20243.289+0.0816
      02.04.20243.2074-0.1147
      01.04.20243.3221-0.1002
      31.03.20243.4223-0.0169
      30.03.20243.4392-0.1422
      29.03.20243.5814-0.2718
      28.03.20243.8532+0.0698
      27.03.20243.7834-0.204
      26.03.20243.9874+0.0182
      25.03.20243.9692+0.0912
      24.03.20243.878-0.0811
      23.03.20243.9591-0.117
      22.03.20244.0761+0.0243
      21.03.20244.0518+0.1222
      20.03.20243.9296+0.0398
      19.03.20243.8898-0.2704
      18.03.20244.1602-0.0164
      17.03.20244.1766-0.0985
      16.03.20244.2751-0.0469
      15.03.20244.322-0.0235
      14.03.20244.3455-0.1034
      13.03.20244.4489+0.0081
      12.03.20244.4408+0.0278
      11.03.20244.413-0.3593
      10.03.20244.7723-0.0148
      09.03.20244.7871+0.0723
      08.03.20244.7148+0.167
      07.03.20244.5478-0.108
      06.03.20244.6558+0.1513
      05.03.20244.5045+0.0662
      04.03.20244.4383+0.0824
      03.03.20244.3559-0.031
      02.03.20244.3869-0.3371
      01.03.20244.724-0.1456
      29.02.20244.8696-0.1875
      28.02.20245.0571+0.2012
      27.02.20244.8559-0.0752
      26.02.20244.9311+0.0364
      25.02.20244.8947+0.3121
      24.02.20244.5826+0.0341
      23.02.20244.5485+0.0026
      22.02.20244.5459+0.0381
      21.02.20244.5078+0.1417
      20.02.20244.3661+0.1406
      19.02.20244.2255+0.0826
      18.02.20244.1429+0.0832
      17.02.20244.0597+0.033
      16.02.20244.0267-0.0382
      15.02.20244.0649-0.0485
      14.02.20244.1134+0.1624
      13.02.20243.951+0.3383
      12.02.20243.6127+0.1314
      11.02.20243.4813-0.0228
      10.02.20243.5041+0.0309
      09.02.20243.4732-0.0999
      08.02.20243.5731+0.0655
      07.02.20243.5076+0.0898
      06.02.20243.4178+0.0881
      05.02.20243.3297+0.1257
      04.02.20243.204+0.0491
      03.02.20243.1549-0.0031
      02.02.20243.158-0.0264
      01.02.20243.1844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.