Курсы криптовалют к лайткоину

Биткоин 66739.81
Эфириум 3087.19
Tether 1.0004
Binance Coin 581.04
Solana 168.16
USD Coin 1.0002
Рипл 0.52251
Lido Staked ETH 3084.77
Tokamak Network 6.6732
Dogecoin 0.1532
Cardano 0.47981
SHIBA INU 2.494E-5
Avalanche 36.7462
Wrapped TRON 0.1249
TRON 0.12485
Wrapped Bitcoin 66491.69
Polkadot 7.1731
ChainLink 16.0252
Bitcoin Cash 464.62
NEAR Protocol 8.0845

Курс лайткоина к microNFT

Обновлено: 17.05.2024 18:00:01 Лайткоин


	=
Калькулятор LTC - MNT / Обратный расчет: курс microNFT к лайткоину

5.85

Графики

Динамика изменения курса лайткоина относительно micronft, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.0685

макс: 85.4742

за сутки:

83.1468

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.05 18:00	83.1468	+0.0536
17.05 17:50	83.0932	+0.0247
17.05 17:40	83.0685	-0.022
17.05 17:30	83.0905	-0.2159
17.05 17:20	83.3064	+0.1658
17.05 17:10	83.1406	-0.1672
17.05 17:00	83.3078	-0.2472
17.05 16:50	83.555	-0.1766
17.05 16:40	83.7316	+0.0846
17.05 16:30	83.647	+0.0872
17.05 16:20	83.5598	+0.0481
17.05 16:10	83.5117	-0.078
17.05 16:03	83.5897	-0.0124
17.05 16:00	83.6021	+0.17
17.05 15:50	83.4321	-0.2643
17.05 15:40	83.6964	-0.1784
17.05 15:30	83.8748	+0.1245
17.05 15:20	83.7503	+0.0456
17.05 15:10	83.7047	+0.1106
17.05 15:00	83.5941	-0.1454
17.05 14:50	83.7395	-0.1013
17.05 14:40	83.8408	-0.0889
17.05 14:30	83.9297	+0.2931
17.05 14:20	83.6366	+0.0264
17.05 14:10	83.6102	-0.2823
17.05 14:03	83.8925	+0.157
17.05 14:00	83.7355	-0.1494
17.05 13:50	83.8849	+0.3693
17.05 13:40	83.5156	-0.0578
17.05 13:30	83.5734	-0.238
17.05 13:20	83.8114	-0.1478
17.05 13:10	83.9592	+0.1074
17.05 13:00	83.8518	+0.0844
17.05 12:50	83.7674	-0.2031
17.05 12:40	83.9705	+0.3088
17.05 12:30	83.6617	-0.1103
17.05 12:20	83.772	-0.5025
17.05 12:10	84.2745	+0.0829
17.05 12:03	84.1916	+0.054
17.05 12:00	84.1376	+0.0646
17.05 11:50	84.073	+0.3741
17.05 11:40	83.6989	+0.195
17.05 11:30	83.5039	-0.4561
17.05 11:20	83.96	-0.4319
17.05 11:10	84.3919	+0.0546
17.05 11:00	84.3373	+0.1952
17.05 10:50	84.1421	-0.1271
17.05 10:40	84.2692	-0.1536
17.05 10:30	84.4228	-0.0411
17.05 10:20	84.4639	+0.4021
17.05 10:10	84.0618	-0.3039
17.05 10:03	84.3657	-0.0466
17.05 10:00	84.4123	-0.2296
17.05 09:50	84.6419	+0.223
17.05 09:40	84.4189	-0.1556
17.05 09:30	84.5745	-0.1505
17.05 09:20	84.725	+0.1369
17.05 09:10	84.5881	+0.1062
17.05 09:00	84.4819	+0.1938
17.05 08:50	84.2881	-0.1003
17.05 08:40	84.3884	-0.0177
17.05 08:30	84.4061	+0.0416
17.05 08:20	84.3645	-0.1293
17.05 08:10	84.4938	-0.078
17.05 08:03	84.5718	-0.0066
17.05 08:00	84.5784	+0.2332
17.05 07:50	84.3452	+0.0613
17.05 07:40	84.2839	+0.1412
17.05 07:30	84.1427	-0.2509
17.05 07:20	84.3936	+0.0308
17.05 07:10	84.3628	-0.2187
17.05 07:00	84.5815	+0.232
17.05 06:50	84.3495	-0.3248
17.05 06:40	84.6743	-0.1725
17.05 06:30	84.8468	+0.0663
17.05 06:20	84.7805	-0.017
17.05 06:10	84.7975	+0.0548
17.05 06:03	84.7427	+0.1343
17.05 06:00	84.6084	+0.0571
17.05 05:50	84.5513	-0.1967
17.05 05:40	84.748	-0.0644
17.05 05:30	84.8124	-0.3266
17.05 05:20	85.139	+0.0295
17.05 05:10	85.1095	-0.0839
17.05 05:00	85.1934	+0.369
17.05 04:50	84.8244	-0.0769
17.05 04:40	84.9013	-0.0536
17.05 04:30	84.9549	-0.2115
17.05 04:20	85.1664	+0.3717
17.05 04:10	84.7947	-0.0716
17.05 04:03	84.8663	-0.0551
17.05 04:00	84.9214	+0.0734
17.05 03:50	84.848	+0.0005
17.05 03:40	84.8475	+0.0228
17.05 03:30	84.8247	+0.2054
17.05 03:20	84.6193	+0.0161
17.05 03:10	84.6032	-0.1254
17.05 03:00	84.7286	-0.1341
17.05 02:50	84.8627	+0.0713
17.05 02:40	84.7914	+0.1525
17.05 02:30	84.6389	-0.028
17.05 02:20	84.6669	+0.1945
17.05 02:10	84.4724	+0.0277
17.05 02:03	84.4447	+0.0375
17.05 02:00	84.4072	-0.1043
17.05 01:50	84.5115	-0.0954
17.05 01:40	84.6069	+0.0637
17.05 01:30	84.5432	-0.1429
17.05 01:20	84.6861	+0.2681
17.05 01:10	84.418	+0.2282
17.05 01:00	84.1898	-0.2016
17.05 00:50	84.3914	+0.0809
17.05 00:40	84.3105	-0.2818
17.05 00:30	84.5923	+0.0554
17.05 00:20	84.5369	+0.02
17.05 00:10	84.5169	+0.1873
17.05 00:03	84.3296	+0.0177
17.05 00:00	84.3119	-0.0136
16.05 23:50	84.3255	+0.0011
16.05 23:40	84.3244	-0.2108
16.05 23:30	84.5352	-0.0272
16.05 23:20	84.5624	+0.1306
16.05 23:10	84.4318	+0.1195
16.05 23:00	84.3123	+0.246
16.05 22:50	84.0663	+0.0836
16.05 22:40	83.9827	-0.1903
16.05 22:30	84.173	-0.1324
16.05 22:20	84.3054	+0.0316
16.05 22:10	84.2738	-0.0565
16.05 22:03	84.3303	-0.0061
16.05 22:00	84.3364	-0.107
16.05 21:50	84.4434	+0.1531
16.05 21:40	84.2903	+0.0177
16.05 21:30	84.2726	-0.2442
16.05 21:20	84.5168	+0.1775
16.05 21:10	84.3393	-0.0352
16.05 21:00	84.3745	-0.2704
16.05 20:50	84.6449	-0.0413
16.05 20:40	84.6862	-0.0701
16.05 20:30	84.7563	+0.0507
16.05 20:20	84.7056	-0.3423
16.05 20:10	85.0479	-0.3233
16.05 20:03	85.3712	-0.103
16.05 20:00	85.4742	+0.3966
16.05 19:50	85.0776	-0.0057
16.05 19:40	85.0833	-0.0886
16.05 19:30	85.1719	+0.2661
16.05 19:20	84.9058	+0.2593
16.05 19:10	84.6465	+0.0741
16.05 19:00	84.5724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.3084

макс: 85.4742

за неделю:

83.1468

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.05 18:00	83.1468	+0.0536
17.05 17:50	83.0932	-0.2472
17.05 16:50	83.555	+0.17
17.05 15:50	83.4321	-0.1454
17.05 14:50	83.7395	-0.1494
17.05 13:50	83.8849	+0.0844
17.05 12:50	83.7674	+0.0646
17.05 11:50	84.073	+0.1952
17.05 10:50	84.1421	-0.2296
17.05 09:50	84.6419	+0.1938
17.05 08:50	84.2881	+0.2332
17.05 07:50	84.3452	+0.232
17.05 06:50	84.3495	+0.0571
17.05 05:50	84.5513	+0.369
17.05 04:50	84.8244	+0.0734
17.05 03:50	84.848	-0.1341
17.05 02:50	84.8627	-0.1043
17.05 01:50	84.5115	-0.2016
17.05 00:50	84.3914	-0.0136
16.05 23:50	84.3255	+0.246
16.05 22:50	84.0663	-0.107
16.05 21:50	84.4434	-0.2704
16.05 20:50	84.6449	+0.3966
16.05 19:50	85.0776	+0.1873
16.05 18:50	84.3851	-0.2658
16.05 17:50	83.8262	+0.1538
16.05 16:50	83.5296	-0.2346
16.05 15:50	83.2856	+0.1555
16.05 14:50	82.9962	-0.2036
16.05 13:50	83.0893	+0.2391
16.05 12:50	82.8652	-0.1703
16.05 11:50	82.8786	-0.352
16.05 10:50	83.1125	+0.2114
16.05 09:50	82.6351	+0.0082
16.05 08:50	82.9618	-0.1596
16.05 07:50	83.2285	+0.0019
16.05 06:50	82.8478	+0.2293
16.05 05:50	82.6151	+0.0077
16.05 04:50	82.346	+0.2197
16.05 03:50	82.5546	-
16.05 02:50	82.6643	+0.243
16.05 01:50	82.4299	-0.1722
16.05 00:50	82.3201	-0.1725
15.05 23:50	82.3849	+0.2862
15.05 22:50	82.3586	+0.3164
15.05 21:50	82.3049	+0.1353
15.05 20:50	82.1638	-0.2415
15.05 19:50	82.6864	+0.1132
15.05 18:50	82.3332	-0.1553
15.05 17:50	82.7836	-0.0551
15.05 16:50	82.952	-0.2218
15.05 15:50	82.8787	-0.3748
15.05 14:50	82.9276	+0.0297
15.05 13:50	82.4383	-0.2644
15.05 12:50	82.7746	+0.0864
15.05 11:40	82.0109	-0.0451
15.05 10:50	82.6452	-0.1122
15.05 09:50	82.5326	+0.2175
15.05 08:50	82.359	+0.1214
15.05 07:50	82.6217	-0.2909
15.05 06:50	82.7768	-0.0167
15.05 05:50	83.1838	+0.2725
15.05 04:50	83.012	+0.3074
15.05 03:50	82.6054	-0.2374
15.05 02:50	82.8569	-0.0253
15.05 01:50	82.5863	-0.0129
15.05 00:50	82.6207	-0.1227
14.05 23:50	82.8948	+0.0614
14.05 22:50	82.7317	-0.2072
14.05 21:50	82.8982	+0.076
14.05 20:50	82.9127	-0.1086
14.05 19:50	83.0673	-0.1157
14.05 18:50	82.9042	+0.3157
14.05 17:50	82.5078	+0.1896
14.05 16:50	82.6755	+0.2766
14.05 15:50	82.9296	-0.2315
14.05 14:50	82.794	+0.1369
14.05 13:50	83.4848	-0.0756
14.05 12:50	82.8599	-0.0751
14.05 11:50	83.0034	+0.0752
14.05 10:50	82.5729	-0.0986
14.05 09:50	82.084	+0.1473
14.05 08:50	81.4353	-0.0218
14.05 07:50	81.1897	-0.1551
14.05 06:50	81.0422	-0.2062
14.05 05:50	81.0307	-0.2213
14.05 04:50	81.3053	+0.0181
14.05 03:50	81.2763	-0.0742
14.05 02:50	81.5382	+0.0348
14.05 01:50	81.6112	-0.0045
14.05 00:50	81.4421	+0.1429
13.05 23:50	81.629	-0.0322
13.05 22:50	81.8895	-0.002
13.05 21:50	81.6087	-0.134
13.05 20:50	82.1976	+0.0952
13.05 19:50	82.0798	+0.1937
13.05 18:50	82.0549	+0.2596
13.05 17:50	81.8135	-0.0955
13.05 16:50	82.2767	-0.0588
13.05 15:50	82.0876	-0.2707
13.05 14:50	82.5061	+0.2848
13.05 13:50	82.4846	-0.2863
13.05 12:50	82.8281	+0.4448
13.05 11:50	82.3765	-0.2339
13.05 10:50	82.2604	+0.0777
13.05 09:50	82.1572	+0.2133
13.05 08:50	82.4823	+0.082
13.05 07:50	82.4361	+0.0101
13.05 06:50	82.6347	+0.0521
13.05 05:50	82.1969	+0.2759
13.05 04:50	80.9103	-0.0221
13.05 03:50	80.988	+0.0319
13.05 02:50	80.7641	+0.1869
13.05 01:50	80.3562	-0.1952
13.05 00:50	80.834	-0.0864
12.05 23:50	81.1844	-0.0158
12.05 22:50	81.1245	-0.0625
12.05 21:50	80.8613	-0.1158
12.05 20:50	81.014	+0.0238
12.05 19:50	80.7204	-0.2372
12.05 18:50	80.9453	-0.137
12.05 17:50	81.1344	-0.0987
12.05 16:50	80.8841	-0.006
12.05 15:50	80.4276	+0.1017
12.05 14:50	80.6594	-0.0013
12.05 13:50	80.4303	+0.0794
12.05 12:50	80.6433	+0.005
12.05 11:50	80.7524	+0.2105
12.05 10:50	80.54	+0.1361
12.05 09:50	80.5232	-0.0994
12.05 08:50	80.4484	+0.0771
12.05 07:50	80.081	-0.2417
12.05 06:50	80.6737	+0.0771
12.05 05:50	80.6166	+0.169
12.05 04:50	80.9518	+0.3903
12.05 03:50	80.7625	-0.0721
12.05 02:50	80.8337	+0.2777
12.05 01:50	80.2159	-0.1744
12.05 00:50	80.6799	+0.0768
11.05 23:50	80.623	+0.0233
11.05 22:50	80.3396	+0.1125
11.05 21:50	80.2875	+0.1713
11.05 20:50	80.1638	+0.0058
11.05 19:50	79.8064	-0.0824
11.05 18:50	79.7087	-0.2045
11.05 17:50	80.3296	-0.343
11.05 16:50	81.0661	+0.3024
11.05 15:50	81.2344	+0.399
11.05 14:50	80.1572	-0.2799
11.05 13:50	80.149	+0.3132
11.05 12:50	79.9536	-0.0329
11.05 11:50	79.8799	-0.1081
11.05 10:50	79.532	-0.0184
11.05 09:50	79.4388	+0.07
11.05 08:50	79.3244	-0.025
11.05 07:50	79.3084	+0.1876
11.05 06:50	79.5884	+0.0333
11.05 05:50	79.9192	+0.2913
11.05 04:50	79.5646	-0.06
11.05 03:50	79.7022	-0.186
11.05 02:50	79.7504	-0.2339
11.05 01:50	79.749	-0.488
11.05 00:50	80.0714	+0.2858
10.05 23:50	79.8393	-0.1981
10.05 22:50	80.1973	+0.1193
10.05 21:50	79.978	-0.0221
10.05 20:50	80.3356	+0.0354
10.05 19:50	80.134	+0.3527
10.05 18:50	79.898

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 68.825

макс: 85.4742

за месяц:

83.1468

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	83.6115	+1.0213
15.05.2024	82.5902	+0.1957
14.05.2024	82.3945	+0.3384
13.05.2024	82.0561	+1.3172
12.05.2024	80.7389	+0.5941
11.05.2024	80.1448	+0.2924
10.05.2024	79.8524	-0.5157
09.05.2024	80.3681	+1.3685
08.05.2024	78.9996	+1.9478
07.05.2024	77.0518	+0.168
06.05.2024	76.8838	-0.4783
05.05.2024	77.3621	-0.8902
04.05.2024	78.2523	-1.5642
03.05.2024	79.8165	-2.5992
02.05.2024	82.4157	-2.5245
01.05.2024	84.9402	+2.5281
30.04.2024	82.4121	+2.1692
29.04.2024	80.2429	+3.2272
28.04.2024	77.0157	-2.1389
27.04.2024	79.1546	+0.7991
26.04.2024	78.3555	+3.3527
25.04.2024	75.0028	-0.4099
24.04.2024	75.4127	+4.2314
23.04.2024	71.1813	+1.6752
22.04.2024	69.5061	-0.8691
21.04.2024	70.3752	-1.3073
20.04.2024	71.6825	+1.0879
19.04.2024	70.5946	-0.0721
18.04.2024	70.6667	+1.8417
17.04.2024	68.825	-1.511
16.04.2024	70.336

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 68.825

макс: 107.67

за квартал:

83.1468

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	83.6115	+1.0213
15.05.2024	82.5902	+0.1957
14.05.2024	82.3945	+0.3384
13.05.2024	82.0561	+1.3172
12.05.2024	80.7389	+0.5941
11.05.2024	80.1448	+0.2924
10.05.2024	79.8524	-0.5157
09.05.2024	80.3681	+1.3685
08.05.2024	78.9996	+1.9478
07.05.2024	77.0518	+0.168
06.05.2024	76.8838	-0.4783
05.05.2024	77.3621	-0.8902
04.05.2024	78.2523	-1.5642
03.05.2024	79.8165	-2.5992
02.05.2024	82.4157	-2.5245
01.05.2024	84.9402	+2.5281
30.04.2024	82.4121	+2.1692
29.04.2024	80.2429	+3.2272
28.04.2024	77.0157	-2.1389
27.04.2024	79.1546	+0.7991
26.04.2024	78.3555	+3.3527
25.04.2024	75.0028	-0.4099
24.04.2024	75.4127	+4.2314
23.04.2024	71.1813	+1.6752
22.04.2024	69.5061	-0.8691
21.04.2024	70.3752	-1.3073
20.04.2024	71.6825	+1.0879
19.04.2024	70.5946	-0.0721
18.04.2024	70.6667	+1.8417
17.04.2024	68.825	-1.511
16.04.2024	70.336	+1.0278
15.04.2024	69.3082	-0.6803
14.04.2024	69.9885	-2.9902
13.04.2024	72.9787	-2.5603
12.04.2024	75.539	+0.1873
11.04.2024	75.3517	+2.3807
10.04.2024	72.971	+1.0319
09.04.2024	71.9391	+1.1093
08.04.2024	70.8298	-2.6072
07.04.2024	73.437	-1.6902
06.04.2024	75.1272	+2.6393
05.04.2024	72.4879	-2.379
04.04.2024	74.8669	-5.3598
03.04.2024	80.2267	-3.2504
02.04.2024	83.4771	+0.4704
01.04.2024	83.0067	+4.1342
31.03.2024	78.8725	-1.6176
30.03.2024	80.4901	-5.7281
29.03.2024	86.2182	+7.4305
28.03.2024	78.7877	-0.3031
27.03.2024	79.0908	-22.0292
26.03.2024	101.12	-5.17
25.03.2024	106.29	-1.38
24.03.2024	107.67	+2.36
23.03.2024	105.31	+1.9
22.03.2024	103.41	+1.43
21.03.2024	101.98	+0.8
20.03.2024	101.18	+0.56
19.03.2024	100.62	+0.42
18.03.2024	100.2	+0.11
17.03.2024	100.09	-1.7
16.03.2024	101.79	+3.1284
15.03.2024	98.6616	+5.0562
14.03.2024	93.6054	+1.0623
13.03.2024	92.5431	-0.4946
12.03.2024	93.0377	+2.6767
11.03.2024	90.361	+6.1661
10.03.2024	84.1949	-0.6562
09.03.2024	84.8511	-2.0166
08.03.2024	86.8677	-1.4238
07.03.2024	88.2915	+2.674
06.03.2024	85.6175	-6.76
05.03.2024	92.3775	-8.3025
04.03.2024	100.68	-1.12
03.03.2024	101.8	+2.3635
02.03.2024	99.4365	+8.0509
01.03.2024	91.3856	+5.9213
29.02.2024	85.4643	+2.2771
28.02.2024	83.1872	+1.0195
27.02.2024	82.1677	+4.9951
26.02.2024	77.1726	-8.1974
25.02.2024	85.37	-4.6644
24.02.2024	90.0344	+2.8811
23.02.2024	87.1533	-4.2894
22.02.2024	91.4427	-2.8458
21.02.2024	94.2885	+2.9874
20.02.2024	91.3011	-0.2109
19.02.2024	91.512	+0.6009
18.02.2024	90.9111	-1.663
17.02.2024	92.5741	+1.1387
16.02.2024	91.4354

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот