Курсы криптовалют к лайткоину

Биткоин 69253.25
Эфириум 3812.22
Tether 0.99982
Binance Coin 600.73
Lido Staked ETH 3811.07
USD Coin 1.0001
Рипл 0.52544
Dogecoin 0.16287
Cardano 0.45325
Tokamak Network 6.5247
SHIBA INU 2.645E-5
Avalanche 36.9401
Lido wstETH 4425.55
WETH 3798.35
Wrapped Bitcoin 69252.67
ChainLink 18.2149
Polkadot 7.093
TRON 0.11209
Wrapped TRON 0.11181
Bitcoin Cash 471.73

Все криптовалюты » Лайткоин, Multiverse »

Курс лайткоина к Multiverse

Обновлено: 30.05.2024 21:50:01 Лайткоин


	=
Калькулятор LTC - AI / Обратный расчет: курс Multiverse к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно multiverse, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.0675

макс: 75.9724

за сутки:

71.6419

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 21:50	71.6419	+0.0575
30.05 21:40	71.5844	+0.2348
30.05 21:30	71.3496	+0.2033
30.05 21:20	71.1463	+0.2268
30.05 21:10	70.9195	-0.1884
30.05 21:00	71.1079	-0.2245
30.05 20:50	71.3324	+0.7361
30.05 20:40	70.5963	-0.2636
30.05 20:30	70.8599	-0.1547
30.05 20:20	71.0146	-0.074
30.05 20:10	71.0886	+0.0026
30.05 20:00	71.086	+0.1478
30.05 19:50	70.9382	+0.1223
30.05 19:40	70.8159	-0.2761
30.05 19:30	71.092	-0.2716
30.05 19:20	71.3636	-0.0823
30.05 19:10	71.4459	-0.1727
30.05 19:00	71.6186	-0.1231
30.05 18:50	71.7417	-0.2878
30.05 18:40	72.0295	+0.4885
30.05 18:30	71.541	+0.597
30.05 18:20	70.944	-0.1817
30.05 18:10	71.1257	+0.2969
30.05 18:00	70.8288	+0.1826
30.05 17:50	70.6462	+0.7964
30.05 17:40	69.8498	-0.5791
30.05 17:30	70.4289	+0.3309
30.05 17:20	70.098	+0.1765
30.05 17:10	69.9215	-0.4855
30.05 17:00	70.407	-0.2944
30.05 16:50	70.7014	-0.0708
30.05 16:40	70.7722	+0.8646
30.05 16:30	69.9076	+0.4164
30.05 16:20	69.4912	+0.714
30.05 16:10	68.7772	+0.5882
30.05 16:00	68.189	+0.1215
30.05 15:50	68.0675	-0.3621
30.05 15:40	68.4296	-0.9001
30.05 15:30	69.3297	+0.2038
30.05 15:20	69.1259	-0.2133
30.05 15:10	69.3392	-0.3393
30.05 15:00	69.6785	+0.1789
30.05 14:50	69.4996	+0.376
30.05 14:40	69.1236	+0.3094
30.05 14:30	68.8142	-0.3136
30.05 14:20	69.1278	-0.1862
30.05 14:10	69.314	+0.5374
30.05 14:00	68.7766	-0.2799
30.05 13:50	69.0565	+0.0478
30.05 13:40	69.0087	-0.4829
30.05 13:30	69.4916	-0.4105
30.05 13:20	69.9021	-0.3346
30.05 13:10	70.2367	+0.3601
30.05 13:00	69.8766	-0.4155
30.05 12:50	70.2921	-0.2625
30.05 12:40	70.5546	-0.2811
30.05 12:30	70.8357	+0.761
30.05 12:20	70.0747	+0.2946
30.05 12:10	69.7801	+0.4564
30.05 12:00	69.3237	-0.1702
30.05 11:50	69.4939	+0.0971
30.05 11:40	69.3968	-1.017
30.05 11:30	70.4138	+0.2673
30.05 11:20	70.1465	-0.7324
30.05 11:10	70.8789	-0.0085
30.05 11:00	70.8874	+0.7391
30.05 10:50	70.1483	+0.2363
30.05 10:40	69.912	+0.0755
30.05 10:30	69.8365	+0.7367
30.05 10:20	69.0998	-0.0726
30.05 10:10	69.1724	+0.2073
30.05 10:00	68.9651	-0.97
30.05 09:50	69.9351	-0.3616
30.05 09:40	70.2967	-0.0537
30.05 09:30	70.3504	-0.1455
30.05 09:20	70.4959	-0.2983
30.05 09:10	70.7942	+0.9771
30.05 09:00	69.8171	+0.547
30.05 08:50	69.2701	-0.0883
30.05 08:40	69.3584	+0.2877
30.05 08:30	69.0707	-0.7569
30.05 08:20	69.8276	-0.0413
30.05 08:10	69.8689	+1.0464
30.05 08:00	68.8225	+0.3418
30.05 07:50	68.4807	-0.3732
30.05 07:40	68.8539	+0.2859
30.05 07:30	68.568	-0.4854
30.05 07:20	69.0534	-0.4572
30.05 07:10	69.5106	+0.0942
30.05 07:00	69.4164	-0.011
30.05 06:50	69.4274	-0.8597
30.05 06:40	70.2871	+0.0106
30.05 06:30	70.2765	-0.2402
30.05 06:20	70.5167	-0.1467
30.05 06:10	70.6634	-1.2305
30.05 06:00	71.8939	+0.1017
30.05 05:50	71.7922	+0.2364
30.05 05:40	71.5558	+0.1726
30.05 05:30	71.3832	+0.1543
30.05 05:20	71.2289	-0.4784
30.05 05:10	71.7073	-0.4841
30.05 05:00	72.1914	-0.1445
30.05 04:50	72.3359	-0.1271
30.05 04:40	72.463	-0.3481
30.05 04:30	72.8111	+0.2805
30.05 04:20	72.5306	-0.2407
30.05 04:10	72.7713	-0.3235
30.05 04:00	73.0948	+0.8534
30.05 03:50	72.2414	-0.5705
30.05 03:40	72.8119	-0.0735
30.05 03:30	72.8854	-0.1856
30.05 03:20	73.071	-0.837
30.05 03:10	73.908	-0.8949
30.05 03:00	74.8029	+0.0942
30.05 02:50	74.7087	-0.1236
30.05 02:40	74.8323	-0.1897
30.05 02:30	75.022	-0.1625
30.05 02:20	75.1845	+0.1798
30.05 02:10	75.0047	-0.2273
30.05 02:00	75.232	-0.0078
30.05 01:50	75.2398	+0.0392
30.05 01:40	75.2006	-0.1484
30.05 01:30	75.349	-0.2681
30.05 01:20	75.6171	+0.1063
30.05 01:10	75.5108	+0.1387
30.05 01:00	75.3721	-0.3851
30.05 00:50	75.7572	-0.2152
30.05 00:40	75.9724	+0.139
30.05 00:30	75.8334	+0.1495
30.05 00:20	75.6839	+0.191
30.05 00:10	75.4929	-0.0155
30.05 00:00	75.5084	-0.0172
29.05 23:50	75.5256	-0.0361
29.05 23:40	75.5617	-0.0518
29.05 23:30	75.6135	-0.0301
29.05 23:20	75.6436	+0.0093
29.05 23:10	75.6343	+0.2238
29.05 23:00	75.4105	+0.0844
29.05 22:50	75.3261	+0.5922
29.05 22:40	74.7339	+0.2567
29.05 22:30	74.4772	+0.2303
29.05 22:20	74.2469	-0.165
29.05 22:10	74.4119	-0.1225
29.05 22:00	74.5344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.0675

макс: 81.258

за неделю:

71.6419

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 21:50	71.6419	-0.2245
30.05 20:50	71.3324	+0.1478
30.05 19:50	70.9382	-0.1231
30.05 18:50	71.7417	+0.1826
30.05 17:50	70.6462	-0.2944
30.05 16:50	70.7014	+0.1215
30.05 15:50	68.0675	+0.1789
30.05 14:50	69.4996	-0.2799
30.05 13:50	69.0565	-0.4155
30.05 12:50	70.2921	-0.1702
30.05 11:50	69.4939	+0.7391
30.05 10:50	70.1483	-0.97
30.05 09:50	69.9351	+0.547
30.05 08:50	69.2701	+0.3418
30.05 07:50	68.4807	-0.011
30.05 06:50	69.4274	+0.1017
30.05 05:50	71.7922	-0.1445
30.05 04:50	72.3359	+0.8534
30.05 03:50	72.2414	+0.0942
30.05 02:50	74.7087	-0.0078
30.05 01:50	75.2398	-0.3851
30.05 00:50	75.7572	-0.0172
29.05 23:50	75.5256	+0.0844
29.05 22:50	75.3261	+0.1531
29.05 21:50	74.3813	-0.0351
29.05 20:50	73.8211	-0.0429
29.05 19:50	73.2434	+0.2525
29.05 18:50	73.5092	-0.0286
29.05 17:50	72.718	-0.2116
29.05 16:50	72.9933	-0.1604
29.05 15:50	73.4932	+0.7414
29.05 14:50	72.3248	-0.462
29.05 13:50	72.5086	+0.2014
29.05 12:50	72.5349	+0.2605
29.05 11:50	71.7963	-0.3089
29.05 10:50	72.2528	+0.0115
29.05 09:50	73.5014	+0.2408
29.05 08:50	73.1426	-0.1154
29.05 07:50	73.787	+0.0127
29.05 06:50	74.837	+0.0866
29.05 05:50	74.3553	+0.219
29.05 04:50	74.0692	+0.2616
29.05 03:50	73.3796	+0.0629
29.05 02:50	73.7922	+0.0285
29.05 01:50	73.6497	+0.0863
29.05 00:50	74.4473	+0.0591
28.05 23:50	74.0023	+0.0338
28.05 22:50	74.2329	+0.1186
28.05 21:50	74.3456	-0.0431
28.05 20:50	74.1453	+0.0996
28.05 19:50	74.2681	+0.0015
28.05 18:50	73.8413	-0.1282
28.05 17:50	74.581	+0.1225
28.05 16:50	74.0098	-0.0403
28.05 15:50	75.4591	-0.1387
28.05 14:50	75.3524	+0.2403
28.05 13:50	74.6485	+0.3824
28.05 12:50	75.3438	+0.0645
28.05 11:50	75.2149	-0.0067
28.05 10:50	76.655	+0.1778
28.05 09:50	76.7601	+0.2698
28.05 08:50	77.4271	-0.2848
28.05 07:50	78.5776	-0.2097
28.05 06:50	78.8506	-0.3825
28.05 05:50	78.6325	+0.4931
28.05 04:50	78.0082	+0.0313
28.05 03:50	78.1688	-0.1888
28.05 02:50	77.7719	+0.0361
28.05 01:50	77.7827	+0.0236
28.05 00:50	77.5141	+0.0236
27.05 23:50	77.5068	+0.2539
27.05 22:50	77.8314	+0.3343
27.05 21:50	77.8699	-0.1572
27.05 20:50	78.3882	-0.1959
27.05 19:50	77.787	-0.1838
27.05 18:50	78.304	-0.4458
27.05 17:50	78.4768	-0.1791
27.05 16:50	78.8108	-0.0875
27.05 15:50	79.7943	-0.1631
27.05 14:50	79.7049	-0.0907
27.05 13:50	79.438	+0.0365
27.05 12:50	79.5101	+0.0077
27.05 11:50	79.928	+0.0108
27.05 10:50	80.394	+0.146
27.05 09:50	79.9382	+0.0138
27.05 08:50	79.3226	+0.4739
27.05 07:50	78.5781	+0.1506
27.05 06:50	78.7478	+0.2602
27.05 05:50	78.8039	-0.0143
27.05 04:50	79.1508	+0.0243
27.05 03:50	79.4302	-0.1708
27.05 02:50	79.8304	-0.0077
27.05 01:50	79.5849	-0.0743
27.05 00:50	79.8619	-0.0509
26.05 23:50	79.8429	+0.1435
26.05 22:50	79.4113	-0.016
26.05 21:50	79.4538	+0.087
26.05 20:50	79.4469	-0.0579
26.05 19:50	78.3216	+0.2704
26.05 18:50	78.6432	-0.1221
26.05 17:50	79.1397	-0.1714
26.05 16:50	80.1084	+0.1322
26.05 15:50	79.8072	+0.0335
26.05 14:50	79.7855	-0.0616
26.05 13:50	79.2267	-0.04
26.05 12:50	79.544	+0.1206
26.05 11:50	79.2172	+0.3168
26.05 10:50	78.4987	-0.0246
26.05 09:50	78.9992	-0.0626
26.05 08:50	78.8724	-0.1109
26.05 07:50	79.2735	-0.1988
26.05 06:50	78.8861	-0.0731
26.05 05:50	79.2134	-0.1137
26.05 04:50	78.6942	+0.1018
26.05 03:50	78.8887	+0.0982
26.05 02:50	78.5504	+0.0146
26.05 01:50	78.6136	+0.0269
26.05 00:50	78.708	-0.0119
25.05 23:50	78.5237	-0.0314
25.05 22:50	78.0673	-0.1539
25.05 21:50	78.1335	+0.0114
25.05 20:50	78.0559	-0.0312
25.05 19:50	77.8047	-0.0779
25.05 18:50	77.5817	-0.0544
25.05 17:50	78.3058	+0.3934
25.05 16:50	78.382	-0.0706
25.05 15:50	78.3311	+0.0698
25.05 14:50	78.2834	-0.2687
25.05 13:50	78.2899	-0.1472
25.05 12:50	78.671	+0.1812
25.05 11:50	78.8084	-0.017
25.05 10:50	78.7088	-0.0164
25.05 09:50	78.77	+0.1884
25.05 08:50	78.685	+0.0458
25.05 07:50	78.3291	-0.0296
25.05 06:50	78.815	+0.0444
25.05 05:50	78.6993	-0.0889
25.05 04:50	78.7794	+0.1152
25.05 03:50	78.6653	+0.014
25.05 02:50	79.3221	-0.0466
25.05 01:50	79.366	+0.033
25.05 00:50	79.6859	+0.0167
24.05 23:50	79.8608	-0.0907
24.05 22:50	79.6299	+0.135
24.05 21:50	79.3782	-0.0555
24.05 20:50	79.4949	-0.0266
24.05 19:50	80.0957	+0.132
24.05 18:50	79.5546	-0.0062
24.05 17:50	79.6828	+0.0562
24.05 16:50	80.5264	-0.1113
24.05 15:50	80.6278	-0.1233
24.05 14:50	80.5079	+0.5795
24.05 13:50	80.7946	-0.6518
24.05 12:50	81.1496	-0.0989
24.05 11:50	81.258	-0.2203
24.05 10:50	80.6576	+0.031
24.05 09:50	80.2811	+0.5411
24.05 08:50	79.0697	+0.1291
24.05 07:50	78.7413	+0.1651
24.05 06:50	78.1678	-0.0125
24.05 05:50	78.9417	-0.0285
24.05 04:50	78.7109	-0.2359
24.05 03:50	78.8244	-0.0941
24.05 02:50	78.6276	+0.0781
24.05 01:50	78.0207	+0.2555
24.05 00:50	77.3356	-0.1816
23.05 23:50	78.7581	+0.2637
23.05 22:50	78.8007	-0.1613
23.05 21:50	79.0998

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 68.0675

макс: 115.11

за месяц:

71.6419

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	90.7851	-5.6268
28.05.2024	96.4119	-0.4726
27.05.2024	96.8845	-1.7259
26.05.2024	98.6104	+2.0504
25.05.2024	96.56	-1.1582
24.05.2024	97.7182	-1.9817
23.05.2024	99.6999	+2.0362
22.05.2024	97.6637	-2.3463
21.05.2024	100.01	-6.72
20.05.2024	106.73	+1.32
19.05.2024	105.41	-2.42
18.05.2024	107.83	+6.79
17.05.2024	101.04	+1.355
16.05.2024	99.685	-4.095
15.05.2024	103.78	+6.1209
14.05.2024	97.6591	+1.9464
13.05.2024	95.7127	+3.028
12.05.2024	92.6847	+0.64
11.05.2024	92.0447	-4.9203
10.05.2024	96.965	-3.535
09.05.2024	100.5	-0.09
08.05.2024	100.59	+4.7315
07.05.2024	95.8585	+4.7702
06.05.2024	91.0883	-7.991
05.05.2024	99.0793	-5.1907
04.05.2024	104.27	-7.3
03.05.2024	111.57	-3.19
02.05.2024	114.76	+8.09
01.05.2024	106.67	-7.51
30.04.2024	114.18	-0.93
29.04.2024	115.11

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 56.6684

макс: 115.11

за квартал:

71.6419

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	90.7851	-5.6268
28.05.2024	96.4119	-0.4726
27.05.2024	96.8845	-1.7259
26.05.2024	98.6104	+2.0504
25.05.2024	96.56	-1.1582
24.05.2024	97.7182	-1.9817
23.05.2024	99.6999	+2.0362
22.05.2024	97.6637	-2.3463
21.05.2024	100.01	-6.72
20.05.2024	106.73	+1.32
19.05.2024	105.41	-2.42
18.05.2024	107.83	+6.79
17.05.2024	101.04	+1.355
16.05.2024	99.685	-4.095
15.05.2024	103.78	+6.1209
14.05.2024	97.6591	+1.9464
13.05.2024	95.7127	+3.028
12.05.2024	92.6847	+0.64
11.05.2024	92.0447	-4.9203
10.05.2024	96.965	-3.535
09.05.2024	100.5	-0.09
08.05.2024	100.59	+4.7315
07.05.2024	95.8585	+4.7702
06.05.2024	91.0883	-7.991
05.05.2024	99.0793	-5.1907
04.05.2024	104.27	-7.3
03.05.2024	111.57	-3.19
02.05.2024	114.76	+8.09
01.05.2024	106.67	-7.51
30.04.2024	114.18	-0.93
29.04.2024	115.11	+8.27
28.04.2024	106.84	+0.59
27.04.2024	106.25	-6.11
26.04.2024	112.36	+4.12
25.04.2024	108.24	+5.15
24.04.2024	103.09	-4.35
23.04.2024	107.44	+5.8
22.04.2024	101.64	-0.35
21.04.2024	101.99	-4.43
20.04.2024	106.42	-2.74
19.04.2024	109.16	-5.53
18.04.2024	114.69	+1.08
17.04.2024	113.61	+1.22
16.04.2024	112.39	+7.66
15.04.2024	104.73	-5.99
14.04.2024	110.72	+5.26
13.04.2024	105.46	+9.7955
12.04.2024	95.6645	+1.8152
11.04.2024	93.8493	+3.7972
10.04.2024	90.0521	+4.3114
09.04.2024	85.7407	+0.8622
08.04.2024	84.8785	-6.0716
07.04.2024	90.9501	-1.6841
06.04.2024	92.6342	-1.3574
05.04.2024	93.9916	+5.3994
04.04.2024	88.5922	+0.5548
03.04.2024	88.0374	+1.2652
02.04.2024	86.7722	+1.5397
01.04.2024	85.2325	+1.062
31.03.2024	84.1705	+1.7047
30.03.2024	82.4658	+4.8686
29.03.2024	77.5972	+9.1126
28.03.2024	68.4846	+0.5307
27.03.2024	67.9539	+0.9237
26.03.2024	67.0302	-0.9683
25.03.2024	67.9985	-4.5983
24.03.2024	72.5968	+5.1024
23.03.2024	67.4944	+0.7399
22.03.2024	66.7545	+1.5284
21.03.2024	65.2261	-0.4013
20.03.2024	65.6274	+1.197
19.03.2024	64.4304	+2.0757
18.03.2024	62.3547	-0.0553
17.03.2024	62.41	-0.2625
16.03.2024	62.6725	-3.9579
15.03.2024	66.6304	+2.7942
14.03.2024	63.8362	-3.2872
13.03.2024	67.1234	+2.5162
12.03.2024	64.6072	+2.5711
11.03.2024	62.0361	+1.4775
10.03.2024	60.5586	+3.8902
09.03.2024	56.6684	-2.1286
08.03.2024	58.797	+1.136
07.03.2024	57.661	-12.3916
06.03.2024	70.0526	-2.1112
05.03.2024	72.1638	-0.3251
04.03.2024	72.4889	+2.5878
03.03.2024	69.9011	+1.1792
02.03.2024	68.7219	+1.185
01.03.2024	67.5369	-0.9918
29.02.2024	68.5287

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот