Курсы криптовалют к Multiverse

Биткоин 64282.14
Эфириум 3138.23
Tether 1.0001
Binance Coin 609.98
Solana 143.19
USD Coin 1.0001
Lido Staked ETH 3136.84
Рипл 0.52835
Dogecoin 0.15055
Tokamak Network 5.3535
Cardano 0.47353
SHIBA INU 2.564E-5
Avalanche 35.5137
TRON 0.11775
Wrapped TRON 0.11737
Wrapped Bitcoin 64377.39
Polkadot 6.8429
Bitcoin Cash 476.26
ChainLink 14.6259
NEAR Protocol 7.382

Курс Multiverse к рублю

Обновлено: 26.04.2024 07:10:01
Стоимость Multiverse (AI) на текущий момент составляет 92.5098 RUB, а общий объем торгов за 24 часа – 2 131 839 524 RUB. Рыночная капитализация составляет 13 038 094 628 RUB. За последние 24 часа курс Multiverse относительно рубля вырос на +1.81%. Изменение за неделю составило +8.53%.


	=
Калькулятор AI - RUB / Обратный расчет: курс рубля к Multiverse

Покупать AI?Продавать AI?

67%

33%

Графики

Динамика изменения курса multiverse относительно рубля, за 1 AI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.6833

макс: 97.1037

за сутки:

92.5098

Таблица изменений курса multiverse : показать

Дата	Курс	+/-
26.04 07:10	92.5098	+0.1165
26.04 07:00	92.3933	-0.4367
26.04 06:50	92.83	+0.0129
26.04 06:40	92.8171	-0.3745
26.04 06:30	93.1916	-0.3763
26.04 06:20	93.5679	+0.8167
26.04 06:10	92.7512	-0.3944
26.04 06:00	93.1456	+0.5639
26.04 05:50	92.5817	-0.1119
26.04 05:40	92.6936	-0.1229
26.04 05:30	92.8165	-0.1701
26.04 05:20	92.9866	+0.7864
26.04 05:10	92.2002	-0.2484
26.04 05:00	92.4486	-0.1066
26.04 04:50	92.5552	+2.0473
26.04 04:40	90.5079	-0.007
26.04 04:30	90.5149	-0.3174
26.04 04:20	90.8323	-0.2332
26.04 04:10	91.0655	-1.0771
26.04 04:00	92.1426	+0.2741
26.04 03:50	91.8685	-1.0524
26.04 03:40	92.9209	-0.0677
26.04 03:30	92.9886	-0.3193
26.04 03:20	93.3079	-0.5541
26.04 03:10	93.862	+0.2007
26.04 03:00	93.6613	-0.0668
26.04 02:50	93.7281	+0.0816
26.04 02:40	93.6465	+0.0853
26.04 02:30	93.5612	-0.11
26.04 02:20	93.6712	-0.0699
26.04 02:10	93.7411	+0.22
26.04 02:00	93.5211	-0.2146
26.04 01:50	93.7357	-0.2126
26.04 01:40	93.9483	-0.2425
26.04 01:30	94.1908	-0.1598
26.04 01:20	94.3506	-0.1526
26.04 01:10	94.5032	-0.7071
26.04 01:00	95.2103	-0.5077
26.04 00:50	95.718	-0.3206
26.04 00:40	96.0386	+0.3502
26.04 00:30	95.6884	-0.3564
26.04 00:20	96.0448	+0.2904
26.04 00:10	95.7544	-0.0432
26.04 00:00	95.7976	+0.0966
25.04 23:50	95.701	-0.5361
25.04 23:40	96.2371	+0.1777
25.04 23:30	96.0594	+0.3411
25.04 23:20	95.7183	-0.9509
25.04 23:10	96.6692	+0.7552
25.04 23:00	95.914	+0.0459
25.04 22:50	95.8681	+0.0468
25.04 22:40	95.8213	-0.3809
25.04 22:30	96.2022	-0.5406
25.04 22:20	96.7428	-0.3609
25.04 22:10	97.1037	+0.4935
25.04 22:00	96.6102	+0.2256
25.04 21:50	96.3846	+0.5774
25.04 21:40	95.8072	-0.5036
25.04 21:30	96.3108	+0.2087
25.04 21:20	96.1021	+0.3557
25.04 21:10	95.7464	-0.3441
25.04 21:00	96.0905	+0.548
25.04 20:50	95.5425	+0.0416
25.04 20:40	95.5009	-0.166
25.04 20:30	95.6669	-0.4676
25.04 20:20	96.1345	-0.2066
25.04 20:10	96.3411	+0.4882
25.04 20:00	95.8529	+0.6537
25.04 19:50	95.1992	+0.487
25.04 19:40	94.7122	-0.2487
25.04 19:30	94.9609	+0.6653
25.04 19:20	94.2956	-0.8471
25.04 19:10	95.1427	+0.8003
25.04 19:00	94.3424	+0.6748
25.04 18:50	93.6676	+0.483
25.04 18:40	93.1846	+0.5826
25.04 18:30	92.602	-0.0668
25.04 18:20	92.6688	+0.8165
25.04 18:10	91.8523	+0.0069
25.04 18:00	91.8454	-0.3772
25.04 17:50	92.2226	+0.0397
25.04 17:40	92.1829	-0.6702
25.04 17:30	92.8531	+0.5537
25.04 17:20	92.2994	+0.534
25.04 17:10	91.7654	+0.0302
25.04 17:00	91.7352	+0.41
25.04 16:50	91.3252	+0.0762
25.04 16:40	91.249	+0.2679
25.04 16:30	90.9811	+0.8818
25.04 16:20	90.0993	-0.2591
25.04 16:10	90.3584	-0.773
25.04 16:00	91.1314	+0.115
25.04 15:50	91.0164	-0.7721
25.04 15:40	91.7885	-0.1175
25.04 15:30	91.906	-0.1491
25.04 15:20	92.0551	+0.851
25.04 15:10	91.2041	-0.1248
25.04 15:00	91.3289	-0.2812
25.04 14:50	91.6101	+0.2356
25.04 14:40	91.3745	+0.3309
25.04 14:30	91.0436	+0.4027
25.04 14:20	90.6409	+0.5499
25.04 14:10	90.091	+0.4077
25.04 14:00	89.6833	-0.1416
25.04 13:50	89.8249	+0.0737
25.04 13:40	89.7512	-0.0666
25.04 13:30	89.8178	-0.1882
25.04 13:20	90.006	-0.1299
25.04 13:10	90.1359	-0.5323
25.04 13:00	90.6682	+0.2527
25.04 12:50	90.4155	-0.1595
25.04 12:40	90.575	-0.3756
25.04 12:30	90.9506	-0.1612
25.04 12:20	91.1118	+0.1428
25.04 12:10	90.969	+0.4337
25.04 12:00	90.5353	+0.3817
25.04 11:50	90.1536	-0.0956
25.04 11:40	90.2492	-0.5154
25.04 11:30	90.7646	-0.4409
25.04 11:20	91.2055	+0.7155
25.04 11:10	90.49	+0.1206
25.04 11:00	90.3694	+0.1257
25.04 10:50	90.2437	-0.615
25.04 10:40	90.8587	-0.3492
25.04 10:30	91.2079	-0.1903
25.04 10:20	91.3982	+0.1712
25.04 10:10	91.227	-0.1489
25.04 10:00	91.3759	+0.1159
25.04 09:50	91.26	-0.6775
25.04 09:40	91.9375	+0.2213
25.04 09:30	91.7162	+0.0636
25.04 09:20	91.6526	+0.2171
25.04 09:10	91.4355	+0.0216
25.04 09:00	91.4139	-0.3694
25.04 08:50	91.7833	+0.346
25.04 08:40	91.4373	+0.7881
25.04 08:30	90.6492	+0.0497
25.04 08:20	90.5995	+0.0222
25.04 08:10	90.5773	-0.2922
25.04 08:00	90.8695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.6337

макс: 103.08

за неделю:

92.5098

Таблица изменений курса multiverse : показать

Дата	Курс	+/-
26.04 07:10	92.5098	-0.4367
26.04 06:50	92.83	+0.5639
26.04 05:50	92.5817	-0.1066
26.04 04:50	92.5552	+0.2741
26.04 03:50	91.8685	-0.0668
26.04 02:50	93.7281	-0.2146
26.04 01:50	93.7357	-0.5077
26.04 00:50	95.718	+0.0966
25.04 23:50	95.701	+0.0459
25.04 22:50	95.8681	+0.2256
25.04 21:50	96.3846	+0.548
25.04 20:50	95.5425	+0.6537
25.04 19:50	95.1992	+0.6748
25.04 18:50	93.6676	-0.3772
25.04 17:50	92.2226	+0.41
25.04 16:50	91.3252	+0.115
25.04 15:50	91.0164	-0.2812
25.04 14:50	91.6101	-0.1416
25.04 13:50	89.8249	+0.2527
25.04 12:50	90.4155	+0.3817
25.04 11:50	90.1536	+0.1257
25.04 10:50	90.2437	+0.1159
25.04 09:50	91.26	-0.3694
25.04 08:50	91.7833	+0.1227
25.04 07:50	90.7468	-0.1774
25.04 06:50	90.2313	-0.028
25.04 05:50	91.4572	-1.5003
25.04 04:50	93.2338	-0.0404
25.04 03:50	93.0478	+0.0091
25.04 02:50	92.945	-0.4314
25.04 01:50	93.1878	+0.2765
25.04 00:50	93.911	-0.1654
24.04 23:50	93.663	-0.0102
24.04 22:50	94.5687	-0.9252
24.04 21:50	94.7763	+0.0389
24.04 20:50	95.413	-0.2188
24.04 19:50	94.5125	-0.2309
24.04 18:50	95.327	+0.0793
24.04 17:50	96.9955	-0.678
24.04 16:50	99.8072	+0.06
24.04 15:50	102.19	+0.28
24.04 14:50	102.12	+0.71
24.04 13:50	100.7	+0.39
24.04 12:50	100.52	-0.18
24.04 11:50	101.45	-0.48
24.04 10:50	102.11	-0.52
24.04 09:50	102.68	-0.66
24.04 08:50	103.08	+0.66
24.04 07:50	102.61	+0.1405
24.04 06:50	99.9295	-0.3732
24.04 05:50	99.3254	-0.21
24.04 04:50	100.38	+0.1033
24.04 03:50	99.4166	-0.0142
24.04 02:50	99.5953	-0.4986
24.04 01:50	99.5169	+0.0664
24.04 00:50	99.917	-0.61
23.04 23:50	101.37	+0.45
23.04 22:50	101.06	+0.4371
23.04 21:50	99.6129	-0.45
23.04 20:50	100.77	+0.1
23.04 19:50	100.53	-0.23
23.04 18:50	100.3	+0.32
23.04 17:50	100.47	+0.3534
23.04 16:50	99.39	+0.1065
23.04 15:50	98.2797	+0.319
23.04 14:50	98.0243	-0.1941
23.04 13:50	99.4079	+0.2687
23.04 12:50	98.4083	+0.739
23.04 11:50	97.7612	+0.0368
23.04 10:50	97.3968	-1.1424
23.04 09:50	99.6429	+0.12
23.04 08:50	99.98	+0.2095
23.04 07:50	99.5446	-0.33
23.04 06:50	101.05	-0.69
23.04 05:50	102.2	-0.01
23.04 04:50	102.91	+0.26
23.04 03:50	101.75	-0.12
23.04 02:50	101.26	+0.37
23.04 01:50	101.7	-0.1
23.04 00:50	101.81	+0.11
22.04 23:50	101.52	+0.19
22.04 22:50	101.62	-0.14
22.04 21:50	101.75	+0.19
22.04 20:50	101.32	-0.51
22.04 19:50	100.7	+0.39
22.04 18:50	100.52	-0.49
22.04 17:50	100.57	+0.27
22.04 16:50	100.62	+0.23
22.04 15:50	100.61	-0.12
22.04 14:50	101.24	+0.09
22.04 13:50	101.68	+0.28
22.04 12:50	100.33	-0.3257
22.04 11:50	100.21	-0.35
22.04 10:50	101.14	+0.09
22.04 09:50	102.24	+0.13
22.04 08:50	100.65	-0.04
22.04 07:50	100.11	-0.15
22.04 06:50	100.56	+0.025
22.04 05:50	98.6718	-0.5049
22.04 04:50	99.5438	+0.2989
22.04 03:50	99.0704	-0.3375
22.04 02:50	99.2813	-0.245
22.04 01:50	99.5118	+0.5167
22.04 00:50	98.878	+0.6431
21.04 23:50	98.4483	-0.2081
21.04 22:50	99.583	+0.2943
21.04 21:50	98.6965	+0.3098
21.04 20:50	97.8873	+0.1383
21.04 19:50	97.406	-0.267
21.04 18:50	98.3693	+0.2103
21.04 17:50	97.0355	-0.1247
21.04 16:50	96.5924	-0.8529
21.04 15:50	97.8755	-0.152
21.04 14:50	98.3393	+0.0139
21.04 13:50	97.55	+0.0706
21.04 12:50	97.7702	-0.2439
21.04 11:50	99.248	+0.02
21.04 10:50	100.21	+0.0679
21.04 09:50	99.9521	-0.1199
21.04 08:50	99.8536	+0.4843
21.04 07:50	98.863	-0.3293
21.04 06:50	98.674	+0.0883
21.04 05:50	98.4325	+0.017
21.04 04:50	97.5884	+0.5467
21.04 03:50	96.4875	+0.303
21.04 02:50	97.5542	+0.0189
21.04 01:50	96.9588	-0.3253
21.04 00:50	97.3347	-0.033
20.04 23:50	97.2896	+0.2356
20.04 22:50	96.7804	-0.0728
20.04 21:50	96.3029	+0.9139
20.04 20:50	96.7982	-0.2824
20.04 19:50	95.9545	+0.2465
20.04 18:50	92.5563	+0.2614
20.04 17:50	89.9261	-0.0166
20.04 16:50	89.3368	-0.0705
20.04 15:50	88.8403	+0.1417
20.04 14:50	88.1329	-0.2704
20.04 13:50	88.2572	-0.2513
20.04 12:50	88.2511	-0.2382
20.04 11:50	89.0821	-0.3458
20.04 10:50	89.1426	-0.4936
20.04 09:50	89.4661	+0.0078
20.04 08:50	87.6725	+0.0971
20.04 07:50	87.4214	-0.1028
20.04 06:50	86.3319	-0.5444
20.04 05:50	87.2505	+0.0693
20.04 04:50	86.8913	-0.1096
20.04 03:50	85.8625	-0.0826
20.04 02:50	87.0912	-0.1941
20.04 01:50	87.5768	+0.1458
20.04 00:50	88.0355	+0.2913
19.04 23:50	87.0083	+0.3653
19.04 22:50	88.0935	+0.1999
19.04 21:50	87.9057	+0.3843
19.04 20:50	88.2936	-0.2447
19.04 19:50	88.1513	-0.4292
19.04 18:50	88.7418	-0.1903
19.04 17:50	88.1731	-0.4949
19.04 16:50	88.3838	-0.6407
19.04 15:50	88.3114	-0.5476
19.04 14:50	88.5118	-0.0145
19.04 13:50	88.0241	+0.1387
19.04 12:50	88.1313	+0.3762
19.04 11:50	87.9309	-0.1385
19.04 10:50	87.6197	+0.7498
19.04 09:50	86.9546	-0.4864
19.04 08:50	84.6337	-0.3573
19.04 07:50	85.2399

* на графике представлен средесуточный курс multiverse в течение последних 30 дней.

мин: 65.5174

макс: 129.33

за месяц:

92.5098

Таблица изменений курса multiverse : показать

Дата	Курс	+/-
25.04.2024	71.3936	-5.2525
24.04.2024	76.6461	+3.0188
23.04.2024	73.6273	-4.8487
22.04.2024	78.476	+1.2675
21.04.2024	77.2085	+4.355
20.04.2024	72.8535	+4.0002
19.04.2024	68.8533	+2.7311
18.04.2024	66.1222	+0.6048
17.04.2024	65.5174	-0.284
16.04.2024	65.8014	-5.2866
15.04.2024	71.088	+5.2266
14.04.2024	65.8614	-7.6096
13.04.2024	73.471	-18.2079
12.04.2024	91.6789	-5.0581
11.04.2024	96.737	-3.523
10.04.2024	100.26	-7.64
09.04.2024	107.9	-4.54
08.04.2024	112.44	+7.96
07.04.2024	104.48	+4.5196
06.04.2024	99.9604	+3.2534
05.04.2024	96.707	-7.333
04.04.2024	104.04	-1.5
03.04.2024	105.54	-3.6
02.04.2024	109.14	-3.39
01.04.2024	112.53	-1.03
31.03.2024	113.56	-2.43
30.03.2024	115.99	-4.8
29.03.2024	120.79	-7.84
28.03.2024	128.63	-0.7
27.03.2024	129.33	+1.91
26.03.2024	127.42

* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.

мин: 65.5174

макс: 142.99

за квартал:

92.5098

Таблица изменений курса multiverse : показать

Дата	Курс	+/-
25.04.2024	71.3936	-5.2525
24.04.2024	76.6461	+3.0188
23.04.2024	73.6273	-4.8487
22.04.2024	78.476	+1.2675
21.04.2024	77.2085	+4.355
20.04.2024	72.8535	+4.0002
19.04.2024	68.8533	+2.7311
18.04.2024	66.1222	+0.6048
17.04.2024	65.5174	-0.284
16.04.2024	65.8014	-5.2866
15.04.2024	71.088	+5.2266
14.04.2024	65.8614	-7.6096
13.04.2024	73.471	-18.2079
12.04.2024	91.6789	-5.0581
11.04.2024	96.737	-3.523
10.04.2024	100.26	-7.64
09.04.2024	107.9	-4.54
08.04.2024	112.44	+7.96
07.04.2024	104.48	+4.5196
06.04.2024	99.9604	+3.2534
05.04.2024	96.707	-7.333
04.04.2024	104.04	-1.5
03.04.2024	105.54	-3.6
02.04.2024	109.14	-3.39
01.04.2024	112.53	-1.03
31.03.2024	113.56	-2.43
30.03.2024	115.99	-4.8
29.03.2024	120.79	-7.84
28.03.2024	128.63	-0.7
27.03.2024	129.33	+1.91
26.03.2024	127.42	+4.31
25.03.2024	123.11	+11.33
24.03.2024	111.78	-4.76
23.03.2024	116.54	+0.71
22.03.2024	115.83	-4.62
21.03.2024	120.45	+5.62
20.03.2024	114.83	-0.73
19.03.2024	115.56	-8.42
18.03.2024	123.98	-2.65
17.03.2024	126.63	-2.95
16.03.2024	129.58	+6.37
15.03.2024	123.21	-13.42
14.03.2024	136.63	+3.99
13.03.2024	132.64	-6.42
12.03.2024	139.06	-1.68
11.03.2024	140.74	+7.79
10.03.2024	132.95	-10.04
09.03.2024	142.99	+6.88
08.03.2024	136.11	-0.31
07.03.2024	136.42	+27.59
06.03.2024	108.83	-0.92
05.03.2024	109.75	-3.71
04.03.2024	113.46	-6.98
03.03.2024	120.44	-1.5
02.03.2024	121.94	+7.78
01.03.2024	114.16	+6.25
29.02.2024	107.91	-4.94
28.02.2024	112.85	+4.7
27.02.2024	108.15	+4.64
26.02.2024	103.51	-7.69
25.02.2024	111.2	+5.03
24.02.2024	106.17	-8.24
23.02.2024	114.41	-6.6
22.02.2024	121.01	+8.75
21.02.2024	112.26	+3.54
20.02.2024	108.72	-10.55
19.02.2024	119.27	+3.78
18.02.2024	115.49	+18.6997
17.02.2024	96.7903	-3.5897
16.02.2024	100.38	-0.09
15.02.2024	100.47	-11.86
14.02.2024	112.33	+10.88
13.02.2024	101.45	+10.4443
12.02.2024	91.0057	+2.6301
11.02.2024	88.3756	+10.466
10.02.2024	77.9096	+5.5275
09.02.2024	72.3821	+0.9961
08.02.2024	71.386	+1.8349
07.02.2024	69.5511	-0.7819
06.02.2024	70.333	-1.9934
05.02.2024	72.3264	-3.1009
04.02.2024	75.4273	-3.8898
03.02.2024	79.3171	-0.2003
02.02.2024	79.5174	+2.7247
01.02.2024	76.7927	-9.1642
31.01.2024	85.9569	+4.7409
30.01.2024	81.216	+1.8861
29.01.2024	79.3299	-0.137
28.01.2024	79.4669	-6.0528
27.01.2024	85.5197	+14.817
26.01.2024	70.7027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот