Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Ordinals »

    Курс лайткоина к Ordinals

    Обновлено: 28.04.2024 09:40:01Лайткоин

    =
    Калькулятор LTC - ORDI / Обратный расчет: курс Ordinals к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно ordinals, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9162
      макс: 2.0959
      за сутки:
        1.9325

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      28.04 09:401.9325-0.0033
      28.04 09:301.9358+0.0096
      28.04 09:201.9262+0.0069
      28.04 09:101.9193-0.0021
      28.04 09:001.9214+0.0021
      28.04 08:501.9193+0.0008
      28.04 08:401.9185+0.0023
      28.04 08:301.9162-0.0086
      28.04 08:201.9248-0.0066
      28.04 08:101.9314-0.008
      28.04 08:031.9394-
      28.04 08:001.9394+0.002
      28.04 07:501.9374+0.0041
      28.04 07:401.9333+0.0023
      28.04 07:301.931-0.001
      28.04 07:201.932+0.0061
      28.04 07:101.9259-0.002
      28.04 07:001.9279-0.0032
      28.04 06:501.9311-0.0011
      28.04 06:401.9322+0.0071
      28.04 06:301.9251-0.0002
      28.04 06:201.9253-0.0001
      28.04 06:101.9254-0.0024
      28.04 06:031.9278-0.0023
      28.04 06:001.9301-0.0069
      28.04 05:501.937-0.0024
      28.04 05:401.9394+0.0031
      28.04 05:301.9363-0.0096
      28.04 05:201.9459+0.0004
      28.04 05:101.9455+0.0034
      28.04 05:001.9421+0.0003
      28.04 04:501.9418-0.0113
      28.04 04:401.9531-0.0015
      28.04 04:301.9546-0.0017
      28.04 04:201.9563+0.0014
      28.04 04:101.9549+0.0011
      28.04 04:031.9538+0.0002
      28.04 04:001.9536-0.0012
      28.04 03:501.9548-0.0049
      28.04 03:401.9597-0.0029
      28.04 03:301.9626-0.0073
      28.04 03:201.9699+0.0009
      28.04 03:101.969+0.001
      28.04 03:001.968+0.0041
      28.04 02:501.9639+0.003
      28.04 02:401.9609+0.0051
      28.04 02:301.9558-0.0037
      28.04 02:201.9595-0.0018
      28.04 02:101.9613-0.0052
      28.04 02:031.9665-0.0006
      28.04 02:001.9671-0.0065
      28.04 01:501.9736-0.0062
      28.04 01:401.9798+0.0028
      28.04 01:301.977+0.0028
      28.04 01:201.9742+0.0019
      28.04 01:101.9723-0.0001
      28.04 01:001.9724-0.0071
      28.04 00:501.9795+0.0036
      28.04 00:401.9759+0.0015
      28.04 00:301.9744+0.0064
      28.04 00:201.968+0.0029
      28.04 00:101.9651-0.0008
      28.04 00:031.9659-0.0013
      28.04 00:001.9672-0.0046
      27.04 23:501.9718-0.0031
      27.04 23:401.9749-0.0084
      27.04 23:301.9833+0.0033
      27.04 23:201.98+0.0027
      27.04 23:101.9773-0.0006
      27.04 23:001.9779+0.0008
      27.04 22:501.9771-0.0003
      27.04 22:401.9774-0.0016
      27.04 22:301.979+0.0065
      27.04 22:201.9725-0.0015
      27.04 22:101.974+0.0045
      27.04 22:031.9695+0.0015
      27.04 22:001.968+0.0061
      27.04 21:501.9619-0.0011
      27.04 21:401.963-0.0035
      27.04 21:301.9665-0.0023
      27.04 21:201.9688+0.0075
      27.04 21:101.9613-0.0008
      27.04 21:001.9621-0.0106
      27.04 20:501.9727-0.0044
      27.04 20:401.9771-0.0011
      27.04 20:301.9782-0.0023
      27.04 20:201.9805+0.0027
      27.04 20:101.9778-0.0056
      27.04 20:031.9834-0.004
      27.04 20:001.9874-0.0125
      27.04 19:501.9999-0.0044
      27.04 19:402.0043+0.0012
      27.04 19:302.0031-0.0019
      27.04 19:202.005-0.0062
      27.04 19:102.0112-0.0027
      27.04 19:002.0139-0.0005
      27.04 18:502.0144+0.0051
      27.04 18:402.0093+0.0079
      27.04 18:302.0014+0.0082
      27.04 18:201.9932-0.0013
      27.04 18:101.9945-0.0074
      27.04 18:032.0019-0.0009
      27.04 18:002.0028-0.0075
      27.04 17:502.0103+0.0038
      27.04 17:402.0065-0.0074
      27.04 17:302.0139-0.001
      27.04 17:202.0149-0.0098
      27.04 17:102.0247-0.0006
      27.04 17:002.0253-0.0014
      27.04 16:502.0267-0.0002
      27.04 16:402.0269-0.0089
      27.04 16:302.0358-0.0054
      27.04 16:202.0412-0.0008
      27.04 16:102.042-0.0015
      27.04 16:032.0435+0.0005
      27.04 16:002.043-0.0055
      27.04 15:502.0485-0.0039
      27.04 15:402.0524-0.0056
      27.04 15:302.058-0.0066
      27.04 15:202.0646+0.004
      27.04 15:102.0606-0.0117
      27.04 15:002.0723+0.0056
      27.04 14:502.0667-0.0034
      27.04 14:402.0701+0.005
      27.04 14:302.0651-0.0058
      27.04 14:202.0709-0.0113
      27.04 14:102.0822+0.0061
      27.04 14:032.0761+0.0013
      27.04 14:002.0748-0.0025
      27.04 13:502.0773+0.0023
      27.04 13:402.075+0.0052
      27.04 13:302.0698-0.0056
      27.04 13:202.0754+0.0019
      27.04 13:102.0735+0.0008
      27.04 13:002.0727+0.0029
      27.04 12:502.0698-0.0001
      27.04 12:402.0699-0.0061
      27.04 12:302.076-0.0023
      27.04 12:202.0783-0.0047
      27.04 12:102.083-0.0029
      27.04 12:032.0859+0.0009
      27.04 12:002.085+0.0006
      27.04 11:502.0844-0.0045
      27.04 11:402.0889+0.0101
      27.04 11:302.0788-0.0117
      27.04 11:202.0905+0.0006
      27.04 11:102.0899+0.0009
      27.04 11:002.089-0.0006
      27.04 10:502.0896-0.0063
      27.04 10:402.0959+0.0062
      27.04 10:302.0897+0.0002
      27.04 10:202.0895+0.0052
      27.04 10:102.0843-0.0116
      27.04 10:032.0959+0.0002
      27.04 10:002.0957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6705
      макс: 2.1143
      за неделю:
      1.9325  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      28.04 09:401.9325+0.0021
      28.04 08:501.9193+0.002
      28.04 07:501.9374-0.0032
      28.04 06:501.9311-0.0069
      28.04 05:501.937+0.0003
      28.04 04:501.9418-0.0012
      28.04 03:501.9548+0.0041
      28.04 02:501.9639-0.0065
      28.04 01:501.9736-0.0071
      28.04 00:501.9795-0.0046
      27.04 23:501.9718+0.0008
      27.04 22:501.9771+0.0061
      27.04 21:501.9619-0.0106
      27.04 20:501.9727-0.0125
      27.04 19:501.9999-0.0005
      27.04 18:502.0144-0.0075
      27.04 17:502.0103-0.0014
      27.04 16:502.0267-0.0055
      27.04 15:502.0485+0.0056
      27.04 14:502.0667-0.0025
      27.04 13:502.0773+0.0029
      27.04 12:502.0698+0.0006
      27.04 11:502.0844-0.0006
      27.04 10:502.0896-0.0008
      27.04 09:502.0965+0.0041
      27.04 08:502.1069+0.0063
      27.04 07:502.1005-0.0011
      27.04 06:502.1143+0.0033
      27.04 05:502.109+0.0091
      27.04 04:502.1088+0.0067
      27.04 03:502.0717-0.0007
      27.04 02:502.072+0.0024
      27.04 01:502.0781-0.0079
      27.04 00:502.0732+0.0036
      26.04 23:502.0666-0.0026
      26.04 22:502.0635-0.0001
      26.04 21:502.0476+0.0005
      26.04 20:502.0294-0.0081
      26.04 19:502.0358-0.0036
      26.04 18:502.0377+0.0016
      26.04 17:502.0697-0.0171
      26.04 16:502.0801+0.0085
      26.04 15:502.0619-0.0006
      26.04 14:502.0268+0.0058
      26.04 13:502.016-0.0027
      26.04 12:502.0056+0.0017
      26.04 11:502.0247+0.0013
      26.04 10:502.0236+0.0035
      26.04 09:502.0412-0.008
      26.04 08:502.0276+0.0107
      26.04 07:502.0205+0.0033
      26.04 06:502.0332-0.0019
      26.04 05:502.0244+0.0159
      26.04 04:501.993-0.0063
      26.04 03:501.999-0.0019
      26.04 02:501.9418+0.0095
      26.04 01:501.9391+0.0007
      26.04 00:501.9295-0.0025
      25.04 23:501.9343+0.0043
      25.04 22:501.9426-0.0045
      25.04 21:501.9419+0.0005
      25.04 20:501.9322+0.0028
      25.04 19:501.9191+0.0066
      25.04 18:501.9148+0.0019
      25.04 17:501.929-0.0091
      25.04 16:501.9432-0.0021
      25.04 15:501.9786+0.005
      25.04 14:501.9489+0.0035
      25.04 13:501.9556-0.0025
      25.04 12:501.9481-0.0064
      25.04 11:501.9313-0.0047
      25.04 10:501.9253-0.0034
      25.04 09:501.9253+0.0012
      25.04 08:501.9218-0.006
      25.04 07:501.9214+0.0103
      25.04 06:501.9078-0.0005
      25.04 05:501.8958+0.005
      25.04 04:501.8714+0.0014
      25.04 03:501.8515-0.0056
      25.04 02:501.8618-0.0029
      25.04 01:501.8715-0.012
      25.04 00:501.8716-0.0038
      24.04 23:501.8842+0.0046
      24.04 22:501.8832+0.0056
      24.04 21:501.903+0.0089
      24.04 20:501.8988-0.0079
      24.04 19:501.8936-0.0036
      24.04 18:501.9043+0.0027
      24.04 17:501.8732+0.0089
      24.04 16:501.8421-0.0002
      24.04 15:501.8076-0.0044
      24.04 14:501.7955-0.0095
      24.04 13:501.8188-0.0006
      24.04 12:501.832+0.0039
      24.04 11:501.8169-0.0005
      24.04 10:501.8047-0.0002
      24.04 09:501.7967+0.0053
      24.04 08:501.787-0.0067
      24.04 07:501.7636+0.0047
      24.04 06:501.7778+0.0024
      24.04 05:501.7975+0.0035
      24.04 04:501.7638+0.0023
      24.04 03:501.7581+0.0022
      24.04 02:501.7719+0.0097
      24.04 01:501.7659-0.0011
      24.04 00:501.7707+0.0047
      23.04 23:501.7565+0.008
      23.04 22:501.7449-0.0018
      23.04 21:501.7508+0.0018
      23.04 20:501.7443+0.0062
      23.04 19:501.7395+0.0012
      23.04 18:501.7491-0.0007
      23.04 17:501.7487+0.0028
      23.04 16:501.7498-0.0066
      23.04 15:501.7698-0.0042
      23.04 14:501.7754+0.0031
      23.04 13:501.7608-0.0007
      23.04 12:501.7694-0.0043
      23.04 11:501.7717+0.001
      23.04 10:501.7753+0.0104
      23.04 09:501.7605-0.0021
      23.04 08:501.7556-0.0063
      23.04 07:501.7685+0.0025
      23.04 06:501.7411+0.0084
      23.04 05:501.7147+0.0038
      23.04 04:501.7059-0.0041
      23.04 03:501.7217+0.0024
      23.04 02:501.7301-0.0054
      23.04 01:501.74-0.0022
      23.04 00:501.7512+0.002
      22.04 23:501.7657+0.0001
      22.04 22:501.7604+0.0036
      22.04 21:501.7482+0.0014
      22.04 20:501.7401+0.0054
      22.04 19:501.7437+0.0011
      22.04 18:501.7281+0.0054
      22.04 17:501.6991+0.0013
      22.04 16:501.6825-0.0019
      22.04 15:501.6874-0.0073
      22.04 14:501.7031-0.0034
      22.04 13:501.6888-0.0044
      22.04 12:501.7193+0.0056
      22.04 11:501.7145+0.0015
      22.04 10:501.7061+0.0016
      22.04 09:501.6964+0.0012
      22.04 08:501.693-0.0068
      22.04 07:501.7105-0.0027
      22.04 06:501.7037+0.0009
      22.04 05:501.7312+0.0227
      22.04 04:501.7261-0.0084
      22.04 03:501.7178+0.0002
      22.04 02:501.7203+0.0019
      22.04 01:501.7187-0.0031
      22.04 00:501.7187-0.005
      21.04 23:501.7267+0.0016
      21.04 22:501.7198-0.0033
      21.04 21:501.7266+0.0004
      21.04 20:501.7287+0.0019
      21.04 19:501.7347-0.0009
      21.04 18:501.717-0.0006
      21.04 17:501.7249+0.0015
      21.04 16:501.7212+0.0076
      21.04 15:501.6863+0.0021
      21.04 14:501.6804+0.0021
      21.04 13:501.6872-0.0015
      21.04 12:501.6931+0.0072
      21.04 11:501.6705-0.0022
      21.04 10:501.6738-0.0008
      21.04 09:501.6762
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 1.3165
      макс: 2.1143
      за месяц:
      1.9325  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      27.04.20242.0369-0.0048
      26.04.20242.0417+0.1113
      25.04.20241.9304+0.0954
      24.04.20241.835+0.0799
      23.04.20241.7551+0.0358
      22.04.20241.7193+0.0202
      21.04.20241.6991-0.0507
      20.04.20241.7498-0.0938
      19.04.20241.8436-0.0445
      18.04.20241.8881+0.0152
      17.04.20241.8729+0.0223
      16.04.20241.8506+0.1296
      15.04.20241.721+0.0398
      14.04.20241.6812+0.2133
      13.04.20241.4679+0.092
      12.04.20241.3759+0.0594
      11.04.20241.3165-0.0449
      10.04.20241.3614-0.0457
      09.04.20241.4071+0.0361
      08.04.20241.371-0.0264
      07.04.20241.3974-0.0808
      06.04.20241.4782-0.1535
      05.04.20241.6317-0.0387
      04.04.20241.6704-0.0664
      03.04.20241.7368-0.0028
      02.04.20241.7396+0.1543
      01.04.20241.5853+0.1391
      31.03.20241.4462-0.0962
      30.03.20241.5424-0.0153
      29.03.20241.5577+0.0334
      28.03.20241.5243
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 0.99373
      макс: 2.1143
      за квартал:
      1.9325  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      27.04.20242.0369-0.0048
      26.04.20242.0417+0.1113
      25.04.20241.9304+0.0954
      24.04.20241.835+0.0799
      23.04.20241.7551+0.0358
      22.04.20241.7193+0.0202
      21.04.20241.6991-0.0507
      20.04.20241.7498-0.0938
      19.04.20241.8436-0.0445
      18.04.20241.8881+0.0152
      17.04.20241.8729+0.0223
      16.04.20241.8506+0.1296
      15.04.20241.721+0.0398
      14.04.20241.6812+0.2133
      13.04.20241.4679+0.092
      12.04.20241.3759+0.0594
      11.04.20241.3165-0.0449
      10.04.20241.3614-0.0457
      09.04.20241.4071+0.0361
      08.04.20241.371-0.0264
      07.04.20241.3974-0.0808
      06.04.20241.4782-0.1535
      05.04.20241.6317-0.0387
      04.04.20241.6704-0.0664
      03.04.20241.7368-0.0028
      02.04.20241.7396+0.1543
      01.04.20241.5853+0.1391
      31.03.20241.4462-0.0962
      30.03.20241.5424-0.0153
      29.03.20241.5577+0.0334
      28.03.20241.5243+0.0344
      27.03.20241.4899+0.1193
      26.03.20241.3706-0.0069
      25.03.20241.3775-0.0338
      24.03.20241.4113+0.0524
      23.03.20241.3589+0.0271
      22.03.20241.3318-0.0046
      21.03.20241.3364-0.0142
      20.03.20241.3506+0.0027
      19.03.20241.3479+0.0693
      18.03.20241.2786-0.0383
      17.03.20241.3169+0.0244
      16.03.20241.2925+0.0426
      15.03.20241.2499+0.0374
      14.03.20241.2125+0.0119
      13.03.20241.2006-0.0317
      12.03.20241.2323-0.0504
      11.03.20241.2827+0.1244
      10.03.20241.1583+0.0104
      09.03.20241.1479+0.02
      08.03.20241.1279-0.007
      07.03.20241.1349+0.0319
      06.03.20241.103+0.0631
      05.03.20241.0399-0.0122
      04.03.20241.0521-0.1011
      03.03.20241.1532+0.0125
      02.03.20241.1407-0.0169
      01.03.20241.1576+0.0636
      29.02.20241.094+0.0677
      28.02.20241.0263-0.0741
      27.02.20241.1004+0.019
      26.02.20241.0814-0.0101
      25.02.20241.0915-0.0566
      24.02.20241.1481+0.0304
      23.02.20241.1177+0.0609
      22.02.20241.0568+0.0074
      21.02.20241.0494+0.0178
      20.02.20241.0316+0.0239
      19.02.20241.0077-0.0168
      18.02.20241.0245+0.0096
      17.02.20241.0149+0.0118
      16.02.20241.0031+0.00491
      15.02.20240.99819+0.00446
      14.02.20240.99373-0.02717
      13.02.20241.0209-0.0843
      12.02.20241.1052-0.0501
      11.02.20241.1553+0.0168
      10.02.20241.1385+0.0089
      09.02.20241.1296-0.0265
      08.02.20241.1561-0.0805
      07.02.20241.2366-0.0111
      06.02.20241.2477-0.0106
      05.02.20241.2583-0.0071
      04.02.20241.2654+0.042
      03.02.20241.2234+0.0334
      02.02.20241.19+0.0627
      01.02.20241.1273+0.0052
      31.01.20241.1221+0.0224
      30.01.20241.0997-0.0805
      29.01.20241.1802-0.0332
      28.01.20241.2134

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.