Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, Лайткоин »

    Курс Ordinals к лайткоину

    Обновлено: 12.05.2024 02:30:01

    =
    Калькулятор ORDI - LTC / Обратный расчет: курс лайткоина к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно лайткоина, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43107
      макс: 0.46472
      за сутки:
        0.44676

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      12.05 02:300.44676+0.00084
      12.05 02:200.44592+0.00042
      12.05 02:100.4455-0.00032
      12.05 02:030.44582-0.00013
      12.05 02:000.44595-0.00048
      12.05 01:500.44643-0.00088
      12.05 01:400.44731+0.0008
      12.05 01:300.44651+0.0002
      12.05 01:200.44631-0.001
      12.05 01:100.44731+0.00116
      12.05 01:000.44615+0.00084
      12.05 00:500.44531+0.00011
      12.05 00:400.4452-0.00107
      12.05 00:300.44627+0.00015
      12.05 00:200.44612-0.00067
      12.05 00:100.44679-0.00043
      12.05 00:030.44722+1.0E-5
      12.05 00:000.44721+0.0001
      11.05 23:500.44711-0.0007
      11.05 23:400.44781-0.00143
      11.05 23:300.44924-0.00282
      11.05 23:200.45206+0.00036
      11.05 23:100.4517+0.00044
      11.05 23:000.45126+0.00109
      11.05 22:500.45017-0.00067
      11.05 22:400.45084-0.00053
      11.05 22:300.45137-0.00247
      11.05 22:200.45384-0.00067
      11.05 22:100.45451-0.00037
      11.05 22:030.45488-0.0004
      11.05 22:000.45528-0.00097
      11.05 21:500.45625+4.0E-5
      11.05 21:400.45621+0.00156
      11.05 21:300.45465+0.00063
      11.05 21:200.45402-0.00185
      11.05 21:100.45587-0.00264
      11.05 21:000.45851-0.00156
      11.05 20:500.46007+0.00204
      11.05 20:400.45803-0.0029
      11.05 20:300.46093-0.00235
      11.05 20:200.46328+0.00119
      11.05 20:100.46209+0.00201
      11.05 20:030.46008+0.00082
      11.05 20:000.45926-0.00402
      11.05 19:500.46328-0.00144
      11.05 19:400.46472+0.00355
      11.05 19:300.46117+0.00553
      11.05 19:200.45564+0.00402
      11.05 19:100.45162+0.00217
      11.05 19:000.44945-0.00088
      11.05 18:500.45033+0.00335
      11.05 18:400.44698-0.00181
      11.05 18:300.44879-0.00083
      11.05 18:200.44962+0.00338
      11.05 18:100.44624+0.00229
      11.05 18:030.44395-0.0002
      11.05 18:000.44415+0.00156
      11.05 17:500.44259-3.0E-5
      11.05 17:400.44262+0.00193
      11.05 17:300.44069-0.00129
      11.05 17:200.44198-0.00049
      11.05 17:100.44247+0.00042
      11.05 17:000.44205+0.00217
      11.05 16:500.43988+0.0028
      11.05 16:400.43708+0.00117
      11.05 16:300.43591-0.0002
      11.05 16:200.43611+0.00204
      11.05 16:100.43407+0.00178
      11.05 16:030.43229+0.00079
      11.05 16:000.4315-0.00074
      11.05 15:500.43224+0.0008
      11.05 15:400.43144+0.00037
      11.05 15:300.43107-0.00169
      11.05 15:200.43276-0.00157
      11.05 15:100.43433-0.00104
      11.05 15:000.43537-0.00036
      11.05 14:500.43573-0.00126
      11.05 14:400.43699-0.00099
      11.05 14:300.43798-0.00085
      11.05 14:200.43883-0.00182
      11.05 14:100.44065-0.00018
      11.05 14:030.44083-0.00028
      11.05 14:000.44111+0.00033
      11.05 13:500.44078+0.00081
      11.05 13:400.43997-0.00241
      11.05 13:300.44238-0.00024
      11.05 13:200.44262-0.00049
      11.05 13:100.44311-0.00039
      11.05 13:000.4435-0.00215
      11.05 12:500.44565+0.00075
      11.05 12:400.4449+0.00136
      11.05 12:300.44354-0.00121
      11.05 12:200.44475+0.00042
      11.05 12:100.44433+0.00037
      11.05 12:030.44396+0.00033
      11.05 12:000.44363+0.00093
      11.05 11:500.4427-0.00057
      11.05 11:400.44327-0.00131
      11.05 11:300.44458-0.00072
      11.05 11:200.4453-0.00183
      11.05 11:100.44713+0.00034
      11.05 11:000.44679+0.00076
      11.05 10:500.44603-0.00124
      11.05 10:400.44727-0.00048
      11.05 10:300.44775+5.0E-5
      11.05 10:200.4477+0.00036
      11.05 10:100.44734-0.00029
      11.05 10:030.44763+0.0001
      11.05 10:000.44753-0.00035
      11.05 09:500.44788-0.00085
      11.05 09:400.44873+0.00073
      11.05 09:300.448+0.00034
      11.05 09:200.44766+0.00072
      11.05 09:100.44694-0.00029
      11.05 09:000.44723+0.00042
      11.05 08:500.44681-0.0018
      11.05 08:400.44861+0.00066
      11.05 08:300.44795-0.00099
      11.05 08:200.44894+0.00016
      11.05 08:100.44878+0.00053
      11.05 08:030.44825+4.0E-5
      11.05 08:000.44821+0.00113
      11.05 07:500.44708-0.00031
      11.05 07:400.44739+0.00039
      11.05 07:300.447-0.00015
      11.05 07:200.44715+0.00081
      11.05 07:100.44634+0.00046
      11.05 07:000.44588-0.00088
      11.05 06:500.44676-0.00017
      11.05 06:400.44693-0.00083
      11.05 06:300.44776+0.00062
      11.05 06:200.44714+5.0E-5
      11.05 06:100.44709-0.00058
      11.05 06:030.44767+0.00021
      11.05 06:000.44746-0.00147
      11.05 05:500.44893+0.00128
      11.05 05:400.44765-0.00048
      11.05 05:300.44813-0.00096
      11.05 05:200.44909-0.00111
      11.05 05:100.4502+0.00046
      11.05 05:000.44974-0.00077
      11.05 04:500.45051-0.00183
      11.05 04:400.45234-0.00013
      11.05 04:300.45247-0.00077
      11.05 04:200.45324+0.00314
      11.05 04:100.4501+0.00225
      11.05 04:030.44785+0.00015
      11.05 04:000.4477+0.00166
      11.05 03:500.44604+0.00058
      11.05 03:400.44546-0.00295
      11.05 03:300.44841-0.00019
      11.05 03:200.4486-0.00065
      11.05 03:100.44925+0.00151
      11.05 03:000.44774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43107
      макс: 0.50074
      за неделю:
        0.44676

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      12.05 02:300.44676-0.00048
      12.05 01:500.44643+0.00084
      12.05 00:500.44531+0.0001
      11.05 23:500.44711+0.00109
      11.05 22:500.45017-0.00097
      11.05 21:500.45625-0.00156
      11.05 20:500.46007-0.00402
      11.05 19:500.46328-0.00088
      11.05 18:500.45033+0.00156
      11.05 17:500.44259+0.00217
      11.05 16:500.43988-0.00074
      11.05 15:500.43224-0.00036
      11.05 14:500.43573+0.00033
      11.05 13:500.44078-0.00215
      11.05 12:500.44565+0.00093
      11.05 11:500.4427+0.00076
      11.05 10:500.44603-0.00035
      11.05 09:500.44788+0.00042
      11.05 08:500.44681+0.00113
      11.05 07:500.44708-0.00088
      11.05 06:500.44676-0.00147
      11.05 05:500.44893-0.00077
      11.05 04:500.45051+0.00166
      11.05 03:500.44604+0.00063
      11.05 02:500.44711+0.00055
      11.05 01:500.4442+0.00093
      11.05 00:500.44293+0.00049
      10.05 23:500.44275+0.00048
      10.05 22:500.44121+0.00081
      10.05 21:500.44512-0.00114
      10.05 20:500.44503+0.00089
      10.05 19:500.45378-0.00087
      10.05 18:500.46063-0.00059
      10.05 17:500.46107-0.00037
      10.05 16:500.47103-0.0012
      10.05 15:500.47148+0.00212
      10.05 14:500.47107+0.00086
      10.05 13:500.47146-0.00045
      10.05 12:500.47403+0.00133
      10.05 11:500.47159+0.00034
      10.05 10:500.47109+0.00155
      10.05 09:500.47127+0.00061
      10.05 08:500.46956+0.00073
      10.05 07:500.46999+0.00164
      10.05 06:500.4698-0.00023
      10.05 05:500.47223+0.0015
      10.05 04:500.47101-0.00044
      10.05 03:500.46638+0.00036
      10.05 02:500.47014+0.00072
      10.05 01:500.47497+0.00125
      10.05 00:500.46895+0.00019
      09.05 23:500.46971+0.00081
      09.05 22:500.46791+0.00076
      09.05 21:500.47007-0.00081
      09.05 20:500.46878-0.00046
      09.05 19:500.47115+0.00132
      09.05 18:500.46907-0.00114
      09.05 17:500.46591+0.00177
      09.05 16:500.45956+0.00122
      09.05 15:500.46181-0.00033
      09.05 14:500.45899-0.00092
      09.05 13:500.45286+0.00052
      09.05 12:500.45634-0.00073
      09.05 11:500.46184-0.00282
      09.05 10:500.46528+0.00132
      09.05 09:500.46827+0.00071
      09.05 08:500.46949-0.00068
      09.05 07:500.4673+0.00046
      09.05 06:500.46603+0.00068
      09.05 05:500.46586+0.00081
      09.05 04:500.46921+0.00411
      09.05 03:500.46236+4.0E-5
      09.05 02:500.45862+0.00035
      09.05 01:500.45775-0.00078
      09.05 00:500.45989+0.00085
      08.05 23:500.45784+3.0E-5
      08.05 22:500.46436+3.0E-5
      08.05 21:500.47094+0.00073
      08.05 20:500.47623+0.00122
      08.05 19:500.47363-0.00068
      08.05 18:500.46867-0.0003
      08.05 17:500.47315+0.01157
      08.05 16:500.45896+0.00133
      08.05 15:500.461-0.00193
      08.05 14:500.46687+0.00174
      08.05 13:500.46882+0.00311
      08.05 12:500.46471+0.00031
      08.05 11:500.46825-0.00309
      08.05 10:500.47271+0.0014
      08.05 09:500.46909+0.00036
      08.05 08:500.46942-0.00129
      08.05 07:500.4685+0.00032
      08.05 06:500.46606-0.00067
      08.05 05:500.46531+0.00048
      08.05 04:500.46194+0.00198
      08.05 03:500.46237-0.00142
      08.05 02:500.46739-0.0002
      08.05 01:500.46969+0.00285
      08.05 00:500.4674-0.00023
      07.05 23:500.46932+0.00077
      07.05 22:500.46594+0.00111
      07.05 21:500.46754-0.00161
      07.05 20:500.47195-0.00013
      07.05 19:500.47472-0.00051
      07.05 18:500.47658+0.00452
      07.05 17:500.47781-0.00151
      07.05 16:500.47448+0.00208
      07.05 15:500.47349+0.0004
      07.05 14:500.47759-0.00075
      07.05 13:500.48511-0.00225
      07.05 12:500.4903-
      07.05 11:500.49514-0.00246
      07.05 10:500.4878+1.0E-5
      07.05 09:500.48242-0.00049
      07.05 08:500.47738+0.00015
      07.05 07:500.47679+0.00071
      07.05 06:500.47595+0.00093
      07.05 05:500.48022+0.00189
      07.05 04:500.48183-0.00184
      07.05 03:500.48269-0.00075
      07.05 02:500.47979+0.00038
      07.05 01:500.47957-2.0E-5
      07.05 00:500.4831+0.00138
      06.05 23:500.48126+0.00145
      06.05 22:500.47481-0.00036
      06.05 21:500.47509+0.00124
      06.05 20:500.47031-0.00167
      06.05 19:500.47523-0.00629
      06.05 18:500.48418-0.0004
      06.05 17:500.4826-0.00054
      06.05 16:500.48203-0.00412
      06.05 15:500.48111+0.00126
      06.05 14:500.48646-0.00671
      06.05 13:500.49-0.00136
      06.05 12:500.50074-0.00188
      06.05 11:500.50013-0.00051
      06.05 10:500.49488+0.00214
      06.05 09:500.49849+0.00188
      06.05 08:500.49356+0.00141
      06.05 07:500.49033+0.00014
      06.05 06:500.49302-0.0016
      06.05 05:500.49501-0.00136
      06.05 04:500.49559+0.00203
      06.05 03:500.50002-0.00068
      06.05 02:500.49406+4.0E-5
      06.05 01:500.48783+0.00121
      06.05 00:500.48633+0.00097
      05.05 23:500.48632+0.00047
      05.05 22:500.48813-0.00071
      05.05 21:500.48482-0.00132
      05.05 20:500.48974+0.00048
      05.05 19:500.49368+5.0E-5
      05.05 18:500.49696-0.00021
      05.05 17:500.49613-0.00103
      05.05 16:500.49374+7.0E-5
      05.05 15:500.48918-0.00073
      05.05 14:500.49419+0.00128
      05.05 13:500.49056+0.00047
      05.05 12:500.49023-0.00226
      05.05 11:500.49277-0.00052
      05.05 10:500.49008-0.00158
      05.05 09:500.48564-0.00152
      05.05 08:500.48708+0.00093
      05.05 07:500.48512+0.00032
      05.05 06:500.48398-0.00211
      05.05 05:500.48754-0.00053
      05.05 04:500.48448+0.0004
      05.05 03:500.49329+0.00014
      05.05 02:500.49542
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 0.42592
      макс: 0.75959
      за месяц:
        0.44676
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      10.05.20240.46139-0.00493
      09.05.20240.46632-0.00018
      08.05.20240.4665-0.01018
      07.05.20240.47668-0.00964
      06.05.20240.48632-0.0036
      05.05.20240.48992-0.00517
      04.05.20240.49509+0.01939
      03.05.20240.4757+0.04321
      02.05.20240.43249+0.00657
      01.05.20240.42592-0.04463
      30.04.20240.47055-0.0262
      29.04.20240.49675-0.01542
      28.04.20240.51217+0.02122
      27.04.20240.49095+0.00117
      26.04.20240.48978-0.02824
      25.04.20240.51802-0.02692
      24.04.20240.54494-0.02482
      23.04.20240.56976-0.01188
      22.04.20240.58164-0.00692
      21.04.20240.58856+0.01705
      20.04.20240.57151+0.02909
      19.04.20240.54242+0.01279
      18.04.20240.52963-0.0043
      17.04.20240.53393-0.00643
      16.04.20240.54036-0.04068
      15.04.20240.58104-0.01378
      14.04.20240.59482-0.0864
      13.04.20240.68122-0.04559
      12.04.20240.72681-0.03278
      11.04.20240.75959+0.02503
      10.04.20240.73456
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 0.42592
      макс: 1.0063
      за квартал:
        0.44676
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      10.05.20240.46139-0.00493
      09.05.20240.46632-0.00018
      08.05.20240.4665-0.01018
      07.05.20240.47668-0.00964
      06.05.20240.48632-0.0036
      05.05.20240.48992-0.00517
      04.05.20240.49509+0.01939
      03.05.20240.4757+0.04321
      02.05.20240.43249+0.00657
      01.05.20240.42592-0.04463
      30.04.20240.47055-0.0262
      29.04.20240.49675-0.01542
      28.04.20240.51217+0.02122
      27.04.20240.49095+0.00117
      26.04.20240.48978-0.02824
      25.04.20240.51802-0.02692
      24.04.20240.54494-0.02482
      23.04.20240.56976-0.01188
      22.04.20240.58164-0.00692
      21.04.20240.58856+0.01705
      20.04.20240.57151+0.02909
      19.04.20240.54242+0.01279
      18.04.20240.52963-0.0043
      17.04.20240.53393-0.00643
      16.04.20240.54036-0.04068
      15.04.20240.58104-0.01378
      14.04.20240.59482-0.0864
      13.04.20240.68122-0.04559
      12.04.20240.72681-0.03278
      11.04.20240.75959+0.02503
      10.04.20240.73456+0.02388
      09.04.20240.71068-0.0187
      08.04.20240.72938+0.01378
      07.04.20240.7156+0.03912
      06.04.20240.67648+0.06361
      05.04.20240.61287+0.01422
      04.04.20240.59865+0.02287
      03.04.20240.57578+0.00093
      02.04.20240.57485-0.05596
      01.04.20240.63081-0.06065
      31.03.20240.69146+0.04312
      30.03.20240.64834+0.00636
      29.03.20240.64198-0.01404
      28.03.20240.65602-0.01516
      27.03.20240.67118-0.05841
      26.03.20240.72959+0.00363
      25.03.20240.72596+0.01739
      24.03.20240.70857-0.02732
      23.03.20240.73589-0.015
      22.03.20240.75089+0.00259
      21.03.20240.7483+0.00787
      20.03.20240.74043-0.00148
      19.03.20240.74191-0.04021
      18.03.20240.78212+0.02275
      17.03.20240.75937-0.0143
      16.03.20240.77367-0.02641
      15.03.20240.80008-0.02465
      14.03.20240.82473-0.00822
      13.03.20240.83295+0.02146
      12.03.20240.81149+0.03191
      11.03.20240.77958-0.08377
      10.03.20240.86335-0.00781
      09.03.20240.87116-0.01547
      08.03.20240.88663+0.00552
      07.03.20240.88111-0.02554
      06.03.20240.90665-0.055
      05.03.20240.96165+0.01114
      04.03.20240.95051+0.08334
      03.03.20240.86717-0.00949
      02.03.20240.87666+0.01279
      01.03.20240.86387-0.05018
      29.02.20240.91405-0.06035
      28.02.20240.9744+0.06568
      27.02.20240.90872-0.01603
      26.02.20240.92475+0.00856
      25.02.20240.91619+0.04522
      24.02.20240.87097-0.02372
      23.02.20240.89469-0.05158
      22.02.20240.94627-0.00662
      21.02.20240.95289-0.01647
      20.02.20240.96936-0.02296
      19.02.20240.99232+0.01625
      18.02.20240.97607-0.00922
      17.02.20240.98529-0.01158
      16.02.20240.99687-0.00493
      15.02.20241.0018-0.0045
      14.02.20241.0063+0.02678
      13.02.20240.97952+0.07472
      12.02.20240.9048+0.03922
      11.02.20240.86558-0.01274
      10.02.20240.87832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.