Курсы криптовалют к лайткоину

Bitcoin 1186.98
Эфириум 37.8205
Tether USDt 0.01409
BNB 10.9365
XRP 0.0216
USDC 0.01409
Solana 1.6414
TRON 0.004795
Zcash 21.6991
Hyperliquid 1.2999
Dogecoin 0.001344
Monero 7.9537
Chainlink 0.18643
Cardano 0.003486
UNUS SED LEO 0.12574
Stellar 0.003015
Bitcoin Cash 4.7323
NEAR Protocol 0.06513
Uniswap 0.12897

Все криптовалюты » Лайткоин » U.S. Dollar Tokenized Currency (Ondo)

Курс лайткоина (LTC) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 25.09.2026 01:50:01 Лайткоин


	=
Калькулятор LTC - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к лайткоину

5.81

Графики

Динамика изменения курса лайткоина относительно u.s. dollar tokenized currency (ondo), за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.6158

макс: 74.4669

за сутки:

70.9529

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
25.09 01:50	70.9529	-0.1003
25.09 01:40	71.0532	+0.0494
25.09 01:30	71.0038	-0.2469
25.09 01:20	71.2507	-0.1752
25.09 01:10	71.4259	-0.1585
25.09 01:03	71.5844	-0.2101
25.09 01:00	71.7945	-0.4174
25.09 00:50	72.2119	+0.0935
25.09 00:40	72.1184	+0.1874
25.09 00:30	71.931	+0.2555
25.09 00:20	71.6755	+0.4594
25.09 00:10	71.2161	-0.1894
25.09 00:00	71.4055	+0.0229
24.09 23:50	71.3826	-0.0226
24.09 23:40	71.4052	-0.2231
24.09 23:30	71.6283	+0.2919
24.09 23:20	71.3364	-0.1758
24.09 23:10	71.5122	+0.0618
24.09 23:03	71.4504	+0.0937
24.09 23:00	71.3567	+0.2638
24.09 22:50	71.0929	+0.108
24.09 22:40	70.9849	-0.5178
24.09 22:30	71.5027	+0.3638
24.09 22:20	71.1389	-0.1151
24.09 22:10	71.254	-0.1018
24.09 22:00	71.3558	+0.0455
24.09 21:50	71.3103	+0.1726
24.09 21:40	71.1377	-0.8509
24.09 21:30	71.9886	-0.0751
24.09 21:20	72.0637	+0.5547
24.09 21:10	71.509	-0.1291
24.09 21:03	71.6381	-0.2969
24.09 21:00	71.935	-0.9719
24.09 20:50	72.9069	-1.0392
24.09 20:40	73.9461	-0.0634
24.09 20:30	74.0095	-0.4574
24.09 20:20	74.4669	+0.4647
24.09 20:10	74.0022	-0.1232
24.09 20:00	74.1254	-0.1195
24.09 19:50	74.2449	+0.1985
24.09 19:40	74.0464	-0.0012
24.09 19:30	74.0476	-0.3126
24.09 19:20	74.3602	+0.3727
24.09 19:10	73.9875	+0.0701
24.09 19:03	73.9174	-0.3856
24.09 19:00	74.303	+0.1922
24.09 18:50	74.1108	+0.3623
24.09 18:40	73.7485	+0.6984
24.09 18:30	73.0501	+0.5537
24.09 18:20	72.4964	-0.114
24.09 18:10	72.6104	+0.2488
24.09 18:00	72.3616	-0.6269
24.09 17:50	72.9885	-1.1911
24.09 17:40	74.1796	+0.7924
24.09 17:30	73.3872	+0.1712
24.09 17:20	73.216	+2.1374
24.09 17:10	71.0786	+0.0477
24.09 17:03	71.0309	+0.3538
24.09 17:00	70.6771	+1.7966
24.09 16:50	68.8805	+0.1943
24.09 16:40	68.6862	-0.4106
24.09 16:30	69.0968	+0.8707
24.09 16:20	68.2261	+0.4092
24.09 16:10	67.8169	+1.2809
24.09 16:00	66.536	+0.3711
24.09 15:50	66.1649	+0.1575
24.09 15:40	66.0074	-0.1756
24.09 15:30	66.183	+0.3645
24.09 15:20	65.8185	+0.057
24.09 15:10	65.7615	-0.4138
24.09 15:03	66.1753	-0.1029
24.09 15:00	66.2782	-0.2993
24.09 14:50	66.5775	+0.1044
24.09 14:40	66.4731	-0.0801
24.09 14:30	66.5532	-0.0325
24.09 14:20	66.5857	-0.0931
24.09 14:10	66.6788	-0.1071
24.09 14:00	66.7859	-0.0921
24.09 13:50	66.878	+0.0564
24.09 13:40	66.8216	-0.1971
24.09 13:30	67.0187	+0.3583
24.09 13:20	66.6604	+0.1992
24.09 13:10	66.4612	-0.4361
24.09 13:03	66.8973	+0.0563
24.09 13:00	66.841	-0.2197
24.09 12:50	67.0607	-0.1147
24.09 12:40	67.1754	-0.241
24.09 12:30	67.4164	-0.3237
24.09 12:20	67.7401	-0.5518
24.09 12:10	68.2919	+0.3746
24.09 12:00	67.9173	-0.2932
24.09 11:50	68.2105	-0.1294
24.09 11:40	68.3399	-0.387
24.09 11:30	68.7269	-0.5059
24.09 11:20	69.2328	+0.2251
24.09 11:10	69.0077	+0.1417
24.09 11:03	68.866	+0.0715
24.09 11:00	68.7945	+0.1785
24.09 10:50	68.616	+0.4205
24.09 10:40	68.1955	+0.0641
24.09 10:30	68.1314	-0.2938
24.09 10:20	68.4252	+0.451
24.09 10:10	67.9742	-0.0366
24.09 10:00	68.0108	+0.1476
24.09 09:50	67.8632	-0.3409
24.09 09:40	68.2041	+0.4072
24.09 09:30	67.7969	+0.3096
24.09 09:20	67.4873	+0.2731
24.09 09:10	67.2142	+0.0597
24.09 09:03	67.1545	-0.2272
24.09 09:00	67.3817	-0.6632
24.09 08:50	68.0449	+0.3175
24.09 08:40	67.7274	-0.0448
24.09 08:30	67.7722	-0.456
24.09 08:20	68.2282	-0.5273
24.09 08:10	68.7555	+0.1794
24.09 08:00	68.5761	+1.0349
24.09 07:50	67.5412	-0.4369
24.09 07:40	67.9781	+0.085
24.09 07:30	67.8931	+0.3073
24.09 07:20	67.5858	+0.1824
24.09 07:10	67.4034	+0.8511
24.09 07:03	66.5523	-0.0872
24.09 07:00	66.6395	-0.2811
24.09 06:50	66.9206	+0.6089
24.09 06:40	66.3117	-0.0571
24.09 06:30	66.3688	-0.413
24.09 06:20	66.7818	+0.4542
24.09 06:10	66.3276	+0.652
24.09 06:00	65.6756	+0.0868
24.09 05:50	65.5888	+2.1196
24.09 05:40	63.4692	+0.5248
24.09 05:30	62.9444	+0.3742
24.09 05:20	62.5702	+0.6011
24.09 05:10	61.9691	-0.1293
24.09 05:03	62.0984	-0.1439
24.09 05:00	62.2423	+0.2111
24.09 04:50	62.0312	-0.0614
24.09 04:40	62.0926	+0.2203
24.09 04:30	61.8723	-0.0926
24.09 04:20	61.9649	-0.3164
24.09 04:10	62.2813	+0.3078
24.09 04:00	61.9735	-0.2017
24.09 03:50	62.1752	-0.11
24.09 03:40	62.2852	+0.1405
24.09 03:30	62.1447	-0.02
24.09 03:20	62.1647	+0.2114
24.09 03:10	61.9533	+0.0818
24.09 03:03	61.8715	+0.0262
24.09 03:00	61.8453	+0.1923
24.09 02:50	61.653	-0.1628
24.09 02:40	61.8158	-0.1971
24.09 02:30	62.0129	+0.203
24.09 02:20	61.8099	+0.1941
24.09 02:10	61.6158	-0.0103
24.09 02:00	61.6261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.9204

макс: 74.4669

за неделю:

70.9529

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
25.09 01:50	70.9529	-0.4174
25.09 00:50	72.2119	+0.0229
24.09 23:50	71.3826	+0.2638
24.09 22:50	71.0929	+0.0455
24.09 21:50	71.3103	-0.9719
24.09 20:50	72.9069	-0.1195
24.09 19:50	74.2449	+0.1922
24.09 18:50	74.1108	-0.6269
24.09 17:50	72.9885	+1.7966
24.09 16:50	68.8805	+0.3711
24.09 15:50	66.1649	-0.2993
24.09 14:50	66.5775	-0.0921
24.09 13:50	66.878	-0.2197
24.09 12:50	67.0607	-0.2932
24.09 11:50	68.2105	+0.1785
24.09 10:50	68.616	+0.1476
24.09 09:50	67.8632	-0.6632
24.09 08:50	68.0449	+1.0349
24.09 07:50	67.5412	-0.2811
24.09 06:50	66.9206	+0.0868
24.09 05:50	65.5888	+0.2111
24.09 04:50	62.0312	-0.2017
24.09 03:50	62.1752	+0.1923
24.09 02:50	61.653	+0.2215
24.09 01:50	61.4046	-0.3858
24.09 00:50	61.914	-0.158
23.09 23:50	61.0618	+0.0257
23.09 22:50	61.1914	+0.0524
23.09 21:50	61.0641	+0.0687
23.09 20:50	60.6581	-0.0374
23.09 19:50	60.1971	-0.3639
23.09 18:50	59.9224	+0.1674
23.09 17:50	60.5395	+0.2116
23.09 16:50	62.4478	-0.0285
23.09 15:50	62.2215	+0.1077
23.09 14:50	62.3528	-0.0797
23.09 13:50	62.8908	+0.0088
23.09 12:50	62.8015	-0.6324
23.09 11:50	63.1681	-0.1432
23.09 10:50	63.5466	+0.339
23.09 09:50	64.1342	-0.4275
23.09 08:50	64.3804	+0.0294
23.09 07:50	63.931	-0.2072
23.09 06:50	63.7978	+0.1168
23.09 05:50	62.6935	-0.3762
23.09 04:50	62.7121	-0.2452
23.09 03:50	63.078	-0.3129
23.09 02:50	63.1989	-0.22
23.09 01:50	63.3828	+0.1444
23.09 00:50	62.4927	-0.1357
22.09 23:50	62.6826	+0.0392
22.09 22:50	62.6459	-0.1091
22.09 21:50	62.031	+0.2552
22.09 20:50	61.749	+0.3478
22.09 19:50	61.5742	-0.2306
22.09 18:50	61.6085	+0.0743
22.09 17:50	61.2509	+0.7616
22.09 16:50	61.3481	+0.2336
22.09 15:50	60.6734	+0.0242
22.09 14:50	60.3778	-0.0519
22.09 13:50	60.1485	-0.0057
22.09 12:50	60.4459	+0.0681
22.09 11:50	60.9174	-0.0022
22.09 10:50	60.7193	-0.1764
22.09 09:50	61.0008	+0.0069
22.09 08:50	61.0392	-0.226
22.09 07:50	60.9069	+0.2449
22.09 06:50	60.65	-0.4958
22.09 05:50	60.9729	-0.1983
22.09 04:50	61.331	-0.5213
22.09 03:50	62.2695	+0.0649
22.09 02:50	61.944	+0.0508
22.09 01:50	61.5211	-0.1541
22.09 00:50	62.2051	+0.0556
21.09 23:50	62.3499	+0.2782
21.09 22:50	61.9508	+0.1817
21.09 21:50	61.5723	-0.4639
21.09 20:50	61.9282	+0.171
21.09 19:50	62.1377	+0.263
21.09 18:50	62.5545	+0.2529
21.09 17:50	62.5827	-0.1417
21.09 16:50	62.7103	+0.2032
21.09 15:50	62.613	-0.1628
21.09 14:50	60.5042	+0.1083
21.09 13:50	60.2326	-0.386
21.09 12:50	59.6174	+0.2035
21.09 11:50	59.006	+0.128
21.09 10:50	58.3916	+0.0484
21.09 09:50	58.4114	+0.0143
21.09 08:50	58.3071	-0.0992
21.09 07:50	58.7147	-0.1035
21.09 06:50	59.0861	+0.0761
21.09 05:50	58.745	-0.4901
21.09 04:50	59.0485	+0.1178
21.09 03:50	59.0286	-0.0987
21.09 02:50	58.8435	-0.0853
21.09 01:50	58.9385	+0.336
21.09 00:50	58.4715	-0.0826
20.09 23:50	58.7639	+0.1651
20.09 22:50	58.8442	-0.1396
20.09 21:50	58.3809	-0.2272
20.09 20:50	58.887	+0.2771
20.09 19:50	58.6644	+0.0804
20.09 18:50	57.3685	-0.0288
20.09 17:50	57.0908	+0.114
20.09 16:50	56.8718	+0.1131
20.09 15:50	57.0042	+0.1261
20.09 14:50	57.0434	-0.0028
20.09 13:50	56.9362	-0.097
20.09 12:50	57.0941	-0.1156
20.09 11:50	56.7857	+0.0255
20.09 10:50	56.7333	-0.0289
20.09 09:50	56.8552	+0.056
20.09 08:50	57.175	-0.0298
20.09 07:50	57.0369	+0.056
20.09 06:50	57.1858	-0.3849
20.09 05:50	57.2305	+0.1184
20.09 04:50	57.7179	-0.1213
20.09 03:50	58.1454	+0.2295
20.09 02:50	58.1126	+0.4539
20.09 01:50	57.3295	+0.025
20.09 00:50	57.1716	-0.0809
19.09 23:50	57.7699	+0.1681
19.09 22:50	57.9466	-0.1028
19.09 21:50	57.6296	+0.0965
19.09 20:50	57.4568	+0.0225
19.09 19:50	57.9319	-0.0429
19.09 18:50	58.0626	+0.0494
19.09 17:50	57.7813	-0.0795
19.09 16:50	57.9536	+0.0937
19.09 15:50	57.8969	-0.1405
19.09 14:50	58.1709	-0.1741
19.09 13:50	57.3233	-0.0021
19.09 12:50	57.2329	-0.0139
19.09 11:50	57.3242	+0.0323
19.09 10:50	56.8311	-0.0151
19.09 09:50	57.2685	+0.0479
19.09 08:50	57.5453	+0.078
19.09 07:50	58.0981	+0.1662
19.09 06:50	58.6936	-0.0165
19.09 05:50	58.5102	+0.1019
19.09 04:50	58.4319	-0.388
19.09 03:50	58.9502	+0.2157
19.09 02:50	57.7995	+0.0161
19.09 01:50	57.7867	+0.0072
19.09 00:50	57.2092	-0.0433
18.09 23:50	57.241	+0.0574
18.09 22:50	56.9888	-0.0383
18.09 21:50	56.8678	-0.1919
18.09 20:50	56.5757	-0.0223
18.09 19:50	56.1475	-0.0226
18.09 18:50	55.9495	+0.1465
18.09 17:50	55.7754	-0.043
18.09 16:50	55.5923	-0.0074
18.09 15:50	55.2098	+0.055
18.09 14:50	55.1693	-0.0911
18.09 13:50	55.6165	+0.0449
18.09 12:50	55.6285	+0.1439
18.09 11:50	55.6418	+0.0794
18.09 10:50	55.1023	-0.0095
18.09 09:50	54.9796	+0.0235
18.09 08:50	54.8213	+0.2071
18.09 07:50	54.7028	-0.1006
18.09 06:50	54.8314	+0.0052
18.09 05:50	54.3919	-0.011
18.09 04:50	54.4715	+0.0388
18.09 03:50	54.3626	-0.0032
18.09 02:50	53.9691	-0.058
18.09 01:50	53.9204

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 48.5013

макс: 74.4669

за месяц:

70.9529

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.1762	+0.7325
22.09.2026	61.4437	+0.8664
21.09.2026	60.5773	+2.9012
20.09.2026	57.6761	-0.1463
19.09.2026	57.8224	+2.1261
18.09.2026	55.6963	+2.7811
17.09.2026	52.9152	+1.9977
16.09.2026	50.9175	-1.3394
15.09.2026	52.2569	-1.6573
14.09.2026	53.9142	-0.1692
13.09.2026	54.0834	+0.2249
12.09.2026	53.8585	+0.778
11.09.2026	53.0805	+0.6042
10.09.2026	52.4763	-1.5797
09.09.2026	54.056	-0.9085
08.09.2026	54.9645	-0.4381
07.09.2026	55.4026	+0.9616
06.09.2026	54.441	+1.0511
05.09.2026	53.3899	+2.5566
04.09.2026	50.8333	+0.0505
03.09.2026	50.7828	+1.476
02.09.2026	49.3068	+0.1347
01.09.2026	49.1721	+0.6708
31.08.2026	48.5013	-0.7562
30.08.2026	49.2575	+0.258
29.08.2026	48.9995	-0.2125
28.08.2026	49.212	-0.7818
27.08.2026	49.9938	-0.1415
26.08.2026	50.1353	-0.2186
25.08.2026	50.3539

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 41.1308

макс: 74.4669

за квартал:

70.9529

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
23.09.2026	62.1762	+0.7325
22.09.2026	61.4437	+0.8664
21.09.2026	60.5773	+2.9012
20.09.2026	57.6761	-0.1463
19.09.2026	57.8224	+2.1261
18.09.2026	55.6963	+2.7811
17.09.2026	52.9152	+1.9977
16.09.2026	50.9175	-1.3394
15.09.2026	52.2569	-1.6573
14.09.2026	53.9142	-0.1692
13.09.2026	54.0834	+0.2249
12.09.2026	53.8585	+0.778
11.09.2026	53.0805	+0.6042
10.09.2026	52.4763	-1.5797
09.09.2026	54.056	-0.9085
08.09.2026	54.9645	-0.4381
07.09.2026	55.4026	+0.9616
06.09.2026	54.441	+1.0511
05.09.2026	53.3899	+2.5566
04.09.2026	50.8333	+0.0505
03.09.2026	50.7828	+1.476
02.09.2026	49.3068	+0.1347
01.09.2026	49.1721	+0.6708
31.08.2026	48.5013	-0.7562
30.08.2026	49.2575	+0.258
29.08.2026	48.9995	-0.2125
28.08.2026	49.212	-0.7818
27.08.2026	49.9938	-0.1415
26.08.2026	50.1353	-0.2186
25.08.2026	50.3539	-1.6831
23.08.2026	52.037	-0.4713
22.08.2026	52.5083	+2.0181
21.08.2026	50.4902	+3.0222
20.08.2026	47.468	+2.2673
19.08.2026	45.2007	+0.7498
18.08.2026	44.4509	+0.1331
17.08.2026	44.3178	-0.026
16.08.2026	44.3438	+0.2721
15.08.2026	44.0717	-0.2281
14.08.2026	44.2998	-0.5419
13.08.2026	44.8417	-0.3976
12.08.2026	45.2393	-0.0384
11.08.2026	45.2777	-0.0607
10.08.2026	45.3384	-0.7809
09.08.2026	46.1193	+0.4151
08.08.2026	45.7042	+0.0835
07.08.2026	45.6207	+0.3381
06.08.2026	45.2826	+0.217
05.08.2026	45.0656	+0.6058
04.08.2026	44.4598	+0.1264
03.08.2026	44.3334	-0.3994
02.08.2026	44.7328	+0.4569
01.08.2026	44.2759	-0.8024
31.07.2026	45.0783	-0.2964
30.07.2026	45.3747	+0.0882
29.07.2026	45.2865	-1.0622
28.07.2026	46.3487	-0.5151
27.07.2026	46.8638	-0.4233
26.07.2026	47.2871	+1.0757
25.07.2026	46.2114	-0.2833
24.07.2026	46.4947	-0.4849
23.07.2026	46.9796	+0.165
22.07.2026	46.8146	-0.5551
21.07.2026	47.3697	+0.2439
20.07.2026	47.1258	-0.0413
19.07.2026	47.1671	+1.0479
18.07.2026	46.1192	+1.2127
17.07.2026	44.9065	-0.1174
16.07.2026	45.0239	-0.175
15.07.2026	45.1989	+0.9129
14.07.2026	44.286	+0.7326
13.07.2026	43.5534	-1.0244
12.07.2026	44.5778	-0.4554
11.07.2026	45.0332	+0.5282
10.07.2026	44.505	+0.5667
09.07.2026	43.9383	+0.3827
08.07.2026	43.5556	-0.5966
07.07.2026	44.1522	-0.77
06.07.2026	44.9222	-0.0154
05.07.2026	44.9376	+0.273
04.07.2026	44.6646	+0.8272
03.07.2026	43.8374	+0.6271
02.07.2026	43.2103	+0.8235
01.07.2026	42.3868	+0.2064
30.06.2026	42.1804	-0.6497
29.06.2026	42.8301	+0.2182
28.06.2026	42.6119	+0.1026
27.06.2026	42.5093	+1.121
26.06.2026	41.3883	+0.2575
25.06.2026	41.1308

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот