Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Лайткоин

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к лайткоину (LTC)

    Обновлено: 25.09.2026 02:20:03

    =
    Калькулятор USDon - LTC / Обратный расчет: курс лайткоина к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно лайткоина, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01343
      макс: 0.01617
      за сутки:
        0.01391

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      25.09 02:200.01391+2.0E-5
      25.09 02:100.01389-0.00013
      25.09 02:000.01402-7.0E-5
      25.09 01:500.01409+2.0E-5
      25.09 01:400.01407-1.0E-5
      25.09 01:300.01408+5.0E-5
      25.09 01:200.01403+3.0E-5
      25.09 01:100.014+3.0E-5
      25.09 01:030.01397+4.0E-5
      25.09 01:000.01393+8.0E-5
      25.09 00:500.01385-2.0E-5
      25.09 00:400.01387-3.0E-5
      25.09 00:300.0139-5.0E-5
      25.09 00:200.01395-9.0E-5
      25.09 00:100.01404+4.0E-5
      25.09 00:000.014-1.0E-5
      24.09 23:500.01401+1.0E-5
      24.09 23:400.014+4.0E-5
      24.09 23:300.01396-6.0E-5
      24.09 23:200.01402+4.0E-5
      24.09 23:100.01398-2.0E-5
      24.09 23:030.014-1.0E-5
      24.09 23:000.01401-6.0E-5
      24.09 22:500.01407-2.0E-5
      24.09 22:400.01409+0.0001
      24.09 22:300.01399-7.0E-5
      24.09 22:200.01406+3.0E-5
      24.09 22:100.01403+2.0E-5
      24.09 22:000.01401-1.0E-5
      24.09 21:500.01402-4.0E-5
      24.09 21:400.01406+0.00017
      24.09 21:300.01389+1.0E-5
      24.09 21:200.01388-0.0001
      24.09 21:100.01398+2.0E-5
      24.09 21:030.01396+6.0E-5
      24.09 21:000.0139+0.00018
      24.09 20:500.01372+0.0002
      24.09 20:400.01352+1.0E-5
      24.09 20:300.01351+8.0E-5
      24.09 20:200.01343-8.0E-5
      24.09 20:100.01351+2.0E-5
      24.09 20:000.01349+2.0E-5
      24.09 19:500.01347-4.0E-5
      24.09 19:400.01351+1.0E-5
      24.09 19:300.0135+5.0E-5
      24.09 19:200.01345-7.0E-5
      24.09 19:100.01352-1.0E-5
      24.09 19:030.01353+7.0E-5
      24.09 19:000.01346-3.0E-5
      24.09 18:500.01349-7.0E-5
      24.09 18:400.01356-0.00013
      24.09 18:300.01369-0.0001
      24.09 18:200.01379+2.0E-5
      24.09 18:100.01377-5.0E-5
      24.09 18:000.01382+0.00012
      24.09 17:500.0137+0.00022
      24.09 17:400.01348-0.00015
      24.09 17:300.01363-3.0E-5
      24.09 17:200.01366-0.00041
      24.09 17:100.01407-1.0E-5
      24.09 17:030.01408-7.0E-5
      24.09 17:000.01415-0.00037
      24.09 16:500.01452-4.0E-5
      24.09 16:400.01456+9.0E-5
      24.09 16:300.01447-0.00019
      24.09 16:200.01466-9.0E-5
      24.09 16:100.01475-0.00028
      24.09 16:000.01503-8.0E-5
      24.09 15:500.01511-4.0E-5
      24.09 15:400.01515+4.0E-5
      24.09 15:300.01511-8.0E-5
      24.09 15:200.01519-2.0E-5
      24.09 15:100.01521+0.0001
      24.09 15:030.01511+2.0E-5
      24.09 15:000.01509+7.0E-5
      24.09 14:500.01502-2.0E-5
      24.09 14:400.01504+1.0E-5
      24.09 14:300.01503+1.0E-5
      24.09 14:200.01502+2.0E-5
      24.09 14:100.015+3.0E-5
      24.09 14:000.01497+2.0E-5
      24.09 13:500.01495-2.0E-5
      24.09 13:400.01497+5.0E-5
      24.09 13:300.01492-8.0E-5
      24.09 13:200.015-5.0E-5
      24.09 13:100.01505+0.0001
      24.09 13:030.01495-1.0E-5
      24.09 13:000.01496+5.0E-5
      24.09 12:500.01491+2.0E-5
      24.09 12:400.01489+6.0E-5
      24.09 12:300.01483+7.0E-5
      24.09 12:200.01476+0.00012
      24.09 12:100.01464-8.0E-5
      24.09 12:000.01472+6.0E-5
      24.09 11:500.01466+3.0E-5
      24.09 11:400.01463+8.0E-5
      24.09 11:300.01455+0.00011
      24.09 11:200.01444-5.0E-5
      24.09 11:100.01449-3.0E-5
      24.09 11:030.01452-2.0E-5
      24.09 11:000.01454-3.0E-5
      24.09 10:500.01457-9.0E-5
      24.09 10:400.01466-2.0E-5
      24.09 10:300.01468+7.0E-5
      24.09 10:200.01461-0.0001
      24.09 10:100.01471+1.0E-5
      24.09 10:000.0147-4.0E-5
      24.09 09:500.01474+8.0E-5
      24.09 09:400.01466-9.0E-5
      24.09 09:300.01475-7.0E-5
      24.09 09:200.01482-6.0E-5
      24.09 09:100.01488-1.0E-5
      24.09 09:030.01489+5.0E-5
      24.09 09:000.01484+0.00014
      24.09 08:500.0147-7.0E-5
      24.09 08:400.01477+1.0E-5
      24.09 08:300.01476+0.0001
      24.09 08:200.01466+0.00012
      24.09 08:100.01454-4.0E-5
      24.09 08:000.01458-0.00023
      24.09 07:500.01481+0.0001
      24.09 07:400.01471-2.0E-5
      24.09 07:300.01473-7.0E-5
      24.09 07:200.0148-4.0E-5
      24.09 07:100.01484-0.00019
      24.09 07:030.01503+2.0E-5
      24.09 07:000.01501+7.0E-5
      24.09 06:500.01494-0.00014
      24.09 06:400.01508+1.0E-5
      24.09 06:300.01507+0.0001
      24.09 06:200.01497-0.00011
      24.09 06:100.01508-0.00015
      24.09 06:000.01523-2.0E-5
      24.09 05:500.01525-0.00051
      24.09 05:400.01576-0.00013
      24.09 05:300.01589-9.0E-5
      24.09 05:200.01598-0.00016
      24.09 05:100.01614+4.0E-5
      24.09 05:030.0161+3.0E-5
      24.09 05:000.01607-5.0E-5
      24.09 04:500.01612+2.0E-5
      24.09 04:400.0161-6.0E-5
      24.09 04:300.01616+2.0E-5
      24.09 04:200.01614+8.0E-5
      24.09 04:100.01606-8.0E-5
      24.09 04:000.01614+6.0E-5
      24.09 03:500.01608+2.0E-5
      24.09 03:400.01606-3.0E-5
      24.09 03:300.01609-
      24.09 03:200.01609-5.0E-5
      24.09 03:100.01614-2.0E-5
      24.09 03:030.01616-1.0E-5
      24.09 03:000.01617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01343
      макс: 0.01853
      за неделю:
        0.01391

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      25.09 02:200.01391-7.0E-5
      25.09 01:500.01409+8.0E-5
      25.09 00:500.01385-1.0E-5
      24.09 23:500.01401-6.0E-5
      24.09 22:500.01407-1.0E-5
      24.09 21:500.01402+0.00018
      24.09 20:500.01372+2.0E-5
      24.09 19:500.01347-3.0E-5
      24.09 18:500.01349+0.00012
      24.09 17:500.0137-0.00037
      24.09 16:500.01452-8.0E-5
      24.09 15:500.01511+7.0E-5
      24.09 14:500.01502+2.0E-5
      24.09 13:500.01495+5.0E-5
      24.09 12:500.01491+6.0E-5
      24.09 11:500.01466-3.0E-5
      24.09 10:500.01457-4.0E-5
      24.09 09:500.01474+0.00014
      24.09 08:500.0147-0.00023
      24.09 07:500.01481+7.0E-5
      24.09 06:500.01494-2.0E-5
      24.09 05:500.01525-5.0E-5
      24.09 04:500.01612+6.0E-5
      24.09 03:500.01608-5.0E-5
      24.09 02:500.01622-6.0E-5
      24.09 01:500.01629+0.0001
      24.09 00:500.01615+4.0E-5
      23.09 23:500.01638-
      23.09 22:500.01634-2.0E-5
      23.09 21:500.01638-2.0E-5
      23.09 20:500.01649+1.0E-5
      23.09 19:500.01661+0.0001
      23.09 18:500.01669-5.0E-5
      23.09 17:500.01652-5.0E-5
      23.09 16:500.01601+1.0E-5
      23.09 15:500.01607-3.0E-5
      23.09 14:500.01604+2.0E-5
      23.09 13:500.0159-
      23.09 12:500.01592+0.00016
      23.09 11:500.01583+3.0E-5
      23.09 10:500.01574-8.0E-5
      23.09 09:500.01559+0.00011
      23.09 08:500.01553-1.0E-5
      23.09 07:500.01564+6.0E-5
      23.09 06:500.01567-3.0E-5
      23.09 05:500.01595+9.0E-5
      23.09 04:500.01595+7.0E-5
      23.09 03:500.01585+8.0E-5
      23.09 02:500.01582+5.0E-5
      23.09 01:500.01578-4.0E-5
      23.09 00:500.016+4.0E-5
      22.09 23:500.01595-1.0E-5
      22.09 22:500.01596+3.0E-5
      22.09 21:500.01612-6.0E-5
      22.09 20:500.01619-9.0E-5
      22.09 19:500.01624+6.0E-5
      22.09 18:500.01623-2.0E-5
      22.09 17:500.01633-0.0002
      22.09 16:500.0163-6.0E-5
      22.09 15:500.01648-
      22.09 14:500.01656+1.0E-5
      22.09 13:500.01663+1.0E-5
      22.09 12:500.01654-2.0E-5
      22.09 11:500.01642-
      22.09 10:500.01647+5.0E-5
      22.09 09:500.01639-
      22.09 08:500.01638+6.0E-5
      22.09 07:500.01642-7.0E-5
      22.09 06:500.01649+0.00014
      22.09 05:500.0164+6.0E-5
      22.09 04:500.0163+0.00013
      22.09 03:500.01606-1.0E-5
      22.09 02:500.01614-1.0E-5
      22.09 01:500.01625+4.0E-5
      22.09 00:500.01608-2.0E-5
      21.09 23:500.01604-7.0E-5
      21.09 22:500.01614-5.0E-5
      21.09 21:500.01624+0.00012
      21.09 20:500.01615-4.0E-5
      21.09 19:500.01609-7.0E-5
      21.09 18:500.01599-7.0E-5
      21.09 17:500.01598+3.0E-5
      21.09 16:500.01595-5.0E-5
      21.09 15:500.01597+4.0E-5
      21.09 14:500.01653-3.0E-5
      21.09 13:500.0166+0.00011
      21.09 12:500.01677-6.0E-5
      21.09 11:500.01695-4.0E-5
      21.09 10:500.01713-1.0E-5
      21.09 09:500.01712-
      21.09 08:500.01715+3.0E-5
      21.09 07:500.01703+3.0E-5
      21.09 06:500.01692-2.0E-5
      21.09 05:500.01702+0.00014
      21.09 04:500.01694-3.0E-5
      21.09 03:500.01694+3.0E-5
      21.09 02:500.01699+2.0E-5
      21.09 01:500.01697-0.0001
      21.09 00:500.0171+2.0E-5
      20.09 23:500.01702-4.0E-5
      20.09 22:500.01699+4.0E-5
      20.09 21:500.01713+7.0E-5
      20.09 20:500.01698-8.0E-5
      20.09 19:500.01705-2.0E-5
      20.09 18:500.01743-
      20.09 17:500.01752-3.0E-5
      20.09 16:500.01758-3.0E-5
      20.09 15:500.01754-4.0E-5
      20.09 14:500.01753-
      20.09 13:500.01756+3.0E-5
      20.09 12:500.01751+4.0E-5
      20.09 11:500.01761-1.0E-5
      20.09 10:500.01763+1.0E-5
      20.09 09:500.01759-2.0E-5
      20.09 08:500.01749+1.0E-5
      20.09 07:500.01753-2.0E-5
      20.09 06:500.01749+0.00012
      20.09 05:500.01747-4.0E-5
      20.09 04:500.01733+3.0E-5
      20.09 03:500.0172-7.0E-5
      20.09 02:500.01721-0.00013
      20.09 01:500.01744-1.0E-5
      20.09 00:500.01749+2.0E-5
      19.09 23:500.01731-5.0E-5
      19.09 22:500.01726+3.0E-5
      19.09 21:500.01735-2.0E-5
      19.09 20:500.0174-1.0E-5
      19.09 19:500.01726+2.0E-5
      19.09 18:500.01722-2.0E-5
      19.09 17:500.01731+2.0E-5
      19.09 16:500.01726-3.0E-5
      19.09 15:500.01727+4.0E-5
      19.09 14:500.01719+6.0E-5
      19.09 13:500.01744-
      19.09 12:500.01747+1.0E-5
      19.09 11:500.01744-1.0E-5
      19.09 10:500.0176+1.0E-5
      19.09 09:500.01746-2.0E-5
      19.09 08:500.01738-2.0E-5
      19.09 07:500.01721-5.0E-5
      19.09 06:500.01704+1.0E-5
      19.09 05:500.01709-3.0E-5
      19.09 04:500.01711+0.00012
      19.09 03:500.01696-6.0E-5
      19.09 02:500.0173-1.0E-5
      19.09 01:500.01731-
      19.09 00:500.01748+1.0E-5
      18.09 23:500.01747-2.0E-5
      18.09 22:500.01755+2.0E-5
      18.09 21:500.01758+6.0E-5
      18.09 20:500.01768+1.0E-5
      18.09 19:500.01781+1.0E-5
      18.09 18:500.01787-5.0E-5
      18.09 17:500.01793+1.0E-5
      18.09 16:500.01799+1.0E-5
      18.09 15:500.01811-2.0E-5
      18.09 14:500.01813+3.0E-5
      18.09 13:500.01798-2.0E-5
      18.09 12:500.01798-4.0E-5
      18.09 11:500.01797-3.0E-5
      18.09 10:500.01815-
      18.09 09:500.01819-1.0E-5
      18.09 08:500.01824-7.0E-5
      18.09 07:500.01828+3.0E-5
      18.09 06:500.01824-1.0E-5
      18.09 05:500.01839-
      18.09 04:500.01836-1.0E-5
      18.09 03:500.01839-
      18.09 02:500.01853
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.01343
      макс: 0.02062
      за месяц:
        0.01391
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      23.09.20260.01608-0.0002
      22.09.20260.01628-0.00023
      21.09.20260.01651-0.00083
      20.09.20260.01734+5.0E-5
      19.09.20260.01729-0.00066
      18.09.20260.01795-0.00095
      17.09.20260.0189-0.00074
      16.09.20260.01964+0.0005
      15.09.20260.01914+0.00059
      14.09.20260.01855+6.0E-5
      13.09.20260.01849-8.0E-5
      12.09.20260.01857-0.00027
      11.09.20260.01884-0.00022
      10.09.20260.01906+0.00056
      09.09.20260.0185+0.00031
      08.09.20260.01819+0.00014
      07.09.20260.01805-0.00032
      06.09.20260.01837-0.00036
      05.09.20260.01873-0.00094
      04.09.20260.01967-2.0E-5
      03.09.20260.01969-0.00059
      02.09.20260.02028-6.0E-5
      01.09.20260.02034-0.00028
      31.08.20260.02062+0.00032
      30.08.20260.0203-0.00011
      29.08.20260.02041+9.0E-5
      28.08.20260.02032+0.00032
      27.08.20260.02+5.0E-5
      26.08.20260.01995+9.0E-5
      25.08.20260.01986
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.01343
      макс: 0.02431
      за квартал:
        0.01391
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      23.09.20260.01608-0.0002
      22.09.20260.01628-0.00023
      21.09.20260.01651-0.00083
      20.09.20260.01734+5.0E-5
      19.09.20260.01729-0.00066
      18.09.20260.01795-0.00095
      17.09.20260.0189-0.00074
      16.09.20260.01964+0.0005
      15.09.20260.01914+0.00059
      14.09.20260.01855+6.0E-5
      13.09.20260.01849-8.0E-5
      12.09.20260.01857-0.00027
      11.09.20260.01884-0.00022
      10.09.20260.01906+0.00056
      09.09.20260.0185+0.00031
      08.09.20260.01819+0.00014
      07.09.20260.01805-0.00032
      06.09.20260.01837-0.00036
      05.09.20260.01873-0.00094
      04.09.20260.01967-2.0E-5
      03.09.20260.01969-0.00059
      02.09.20260.02028-6.0E-5
      01.09.20260.02034-0.00028
      31.08.20260.02062+0.00032
      30.08.20260.0203-0.00011
      29.08.20260.02041+9.0E-5
      28.08.20260.02032+0.00032
      27.08.20260.02+5.0E-5
      26.08.20260.01995+9.0E-5
      25.08.20260.01986+0.00064
      23.08.20260.01922+0.00018
      22.08.20260.01904-0.00077
      21.08.20260.01981-0.00126
      20.08.20260.02107-0.00105
      19.08.20260.02212-0.00038
      18.08.20260.0225-6.0E-5
      17.08.20260.02256+1.0E-5
      16.08.20260.02255-0.00014
      15.08.20260.02269+0.00012
      14.08.20260.02257+0.00027
      13.08.20260.0223+0.0002
      12.08.20260.0221+1.0E-5
      11.08.20260.02209+3.0E-5
      10.08.20260.02206+0.00038
      09.08.20260.02168-0.0002
      08.08.20260.02188-4.0E-5
      07.08.20260.02192-0.00016
      06.08.20260.02208-0.00011
      05.08.20260.02219-0.0003
      04.08.20260.02249-7.0E-5
      03.08.20260.02256+0.00021
      02.08.20260.02235-0.00024
      01.08.20260.02259+0.00041
      31.07.20260.02218+0.00014
      30.07.20260.02204-4.0E-5
      29.07.20260.02208+0.0005
      28.07.20260.02158+0.00024
      27.07.20260.02134+0.00019
      26.07.20260.02115-0.00049
      25.07.20260.02164+0.00013
      24.07.20260.02151+0.00022
      23.07.20260.02129-7.0E-5
      22.07.20260.02136+0.00025
      21.07.20260.02111-0.00011
      20.07.20260.02122+2.0E-5
      19.07.20260.0212-0.00048
      18.07.20260.02168-0.00059
      17.07.20260.02227+6.0E-5
      16.07.20260.02221+9.0E-5
      15.07.20260.02212-0.00046
      14.07.20260.02258-0.00038
      13.07.20260.02296+0.00053
      12.07.20260.02243+0.00022
      11.07.20260.02221-0.00026
      10.07.20260.02247-0.00029
      09.07.20260.02276-0.0002
      08.07.20260.02296+0.00031
      07.07.20260.02265+0.00039
      06.07.20260.02226+1.0E-5
      05.07.20260.02225-0.00014
      04.07.20260.02239-0.00042
      03.07.20260.02281-0.00033
      02.07.20260.02314-0.00045
      01.07.20260.02359-0.00012
      30.06.20260.02371+0.00036
      29.06.20260.02335-0.00012
      28.06.20260.02347-5.0E-5
      27.06.20260.02352-0.00064
      26.06.20260.02416-0.00015
      25.06.20260.02431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.