Курсы криптовалют к лайткоину

Биткоин 66335.49
Эфириум 3034.72
Tether 1.0001
Binance Coin 579.04
Solana 168.16
USD Coin 1.0001
Рипл 0.52117
Lido Staked ETH 3031.72
Tokamak Network 6.659
Dogecoin 0.15253
Cardano 0.4877
SHIBA INU 2.482E-5
Avalanche 36.6984
TRON 0.12483
Wrapped TRON 0.12444
Polkadot 7.2172
Wrapped Bitcoin 66315.65
ChainLink 16.6093
Bitcoin Cash 466.94
NEAR Protocol 8.2151

Все криптовалюты » Лайткоин, USD Bancor »

Курс лайткоина к USD Bancor

Обновлено: 17.05.2024 14:50:01 Лайткоин


	=
Калькулятор LTC - USDB / Обратный расчет: курс USD Bancor к лайткоину

5.85

Графики

Динамика изменения курса лайткоина относительно usd bancor, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.1198

макс: 84.4559

за сутки:

82.8694

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.05 14:50	82.8694	-0.0365
17.05 14:40	82.9059	-0.0126
17.05 14:30	82.9185	+0.1643
17.05 14:20	82.7542	-0.127
17.05 14:10	82.8812	-0.1401
17.05 14:03	83.0213	+0.0241
17.05 14:00	82.9972	-0.0335
17.05 13:50	83.0307	+0.1477
17.05 13:40	82.883	+0.0071
17.05 13:30	82.8759	+0.178
17.05 13:20	82.6979	-0.1634
17.05 13:10	82.8613	-0.1667
17.05 13:00	83.028	+0.0011
17.05 12:50	83.0269	-0.0593
17.05 12:40	83.0862	+0.1136
17.05 12:30	82.9726	-0.1355
17.05 12:20	83.1081	+0.1806
17.05 12:10	82.9275	+0.0167
17.05 12:03	82.9108	-0.0816
17.05 12:00	82.9924	-0.0067
17.05 11:50	82.9991	-0.4178
17.05 11:40	83.4169	-0.5592
17.05 11:30	83.9761	-0.31
17.05 11:20	84.2861	+0.2082
17.05 11:10	84.0779	-0.0142
17.05 11:00	84.0921	-0.0935
17.05 10:50	84.1856	-0.2257
17.05 10:40	84.4113	-0.0446
17.05 10:30	84.4559	+0.1263
17.05 10:20	84.3296	+1.4565
17.05 10:10	82.8731	+0.1029
17.05 10:03	82.7702	-0.1122
17.05 10:00	82.8824	+0.5752
17.05 09:50	82.3072	+0.1784
17.05 09:40	82.1288	+0.0526
17.05 09:30	82.0762	-0.0243
17.05 09:20	82.1005	-0.0167
17.05 09:10	82.1172	-0.0075
17.05 09:00	82.1247	+0.0281
17.05 08:50	82.0966	+0.0187
17.05 08:40	82.0779	-0.0702
17.05 08:30	82.1481	+0.0413
17.05 08:20	82.1068	+0.0025
17.05 08:10	82.1043	+0.0647
17.05 08:03	82.0396	-0.003
17.05 08:00	82.0426	-0.1263
17.05 07:50	82.1689	+0.0785
17.05 07:40	82.0904	-0.0714
17.05 07:30	82.1618	+0.0243
17.05 07:20	82.1375	-0.0726
17.05 07:10	82.2101	-0.0418
17.05 07:00	82.2519	+0.0034
17.05 06:50	82.2485	-0.163
17.05 06:40	82.4115	+0.0341
17.05 06:30	82.3774	-0.014
17.05 06:20	82.3914	-0.004
17.05 06:10	82.3954	-0.0607
17.05 06:03	82.4561	-0.0318
17.05 06:00	82.4879	-0.1228
17.05 05:50	82.6107	+0.175
17.05 05:40	82.4357	-0.0143
17.05 05:30	82.45	-0.1153
17.05 05:20	82.5653	-0.1619
17.05 05:10	82.7272	+0.0264
17.05 05:00	82.7008	-0.0926
17.05 04:50	82.7934	+0.1393
17.05 04:40	82.6541	+0.2854
17.05 04:30	82.3687	-0.1703
17.05 04:20	82.539	-0.185
17.05 04:10	82.724	-0.1041
17.05 04:03	82.8281	+0.0621
17.05 04:00	82.766	-0.1114
17.05 03:50	82.8774	+0.0635
17.05 03:40	82.8139	-0.0108
17.05 03:30	82.8247	+0.117
17.05 03:20	82.7077	+0.1145
17.05 03:10	82.5932	-0.0384
17.05 03:00	82.6316	+0.0203
17.05 02:50	82.6113	+0.0879
17.05 02:40	82.5234	+0.0463
17.05 02:30	82.4771	+0.0771
17.05 02:20	82.4	+0.1385
17.05 02:10	82.2615	-0.1647
17.05 02:03	82.4262	+0.002
17.05 02:00	82.4242	+0.1547
17.05 01:50	82.2695	+0.2124
17.05 01:40	82.0571	-0.1321
17.05 01:30	82.1892	+0.1422
17.05 01:20	82.047	-0.1588
17.05 01:10	82.2058	-0.1505
17.05 01:00	82.3563	-0.0005
17.05 00:50	82.3568	+0.0706
17.05 00:40	82.2862	+0.2256
17.05 00:30	82.0606	-0.0804
17.05 00:20	82.141	-0.0323
17.05 00:10	82.1733	+0.1132
17.05 00:03	82.0601	+0.0818
17.05 00:00	81.9783	-0.0344
16.05 23:50	82.0127	-0.0112
16.05 23:40	82.0239	-0.1558
16.05 23:30	82.1797	+0.0549
16.05 23:20	82.1248	-0.1275
16.05 23:10	82.2523	-0.1216
16.05 23:00	82.3739	-0.0338
16.05 22:50	82.4077	+0.0117
16.05 22:40	82.396	-0.1063
16.05 22:30	82.5023	+0.1434
16.05 22:20	82.3589	-0.1093
16.05 22:10	82.4682	+0.0082
16.05 22:03	82.46	-0.0188
16.05 22:00	82.4788	-0.1689
16.05 21:50	82.6477	+0.2241
16.05 21:40	82.4236	-0.0225
16.05 21:30	82.4461	-0.0507
16.05 21:20	82.4968	-0.0293
16.05 21:10	82.5261	-0.0265
16.05 21:00	82.5526	+0.06
16.05 20:50	82.4926	+0.1093
16.05 20:40	82.3833	-0.1444
16.05 20:30	82.5277	-0.1946
16.05 20:20	82.7223	-0.2117
16.05 20:10	82.934	-0.1347
16.05 20:03	83.0687	-0.1396
16.05 20:00	83.2083	+0.1357
16.05 19:50	83.0726	+0.4415
16.05 19:40	82.6311	-0.0645
16.05 19:30	82.6956	+0.0437
16.05 19:20	82.6519	+0.0222
16.05 19:10	82.6297	+0.1603
16.05 19:00	82.4694	+0.204
16.05 18:50	82.2654	+0.0442
16.05 18:40	82.2212	+0.1184
16.05 18:30	82.1028	+0.3528
16.05 18:20	81.75	+0.2675
16.05 18:10	81.4825	+0.3627
16.05 18:03	81.1198	-0.0014
16.05 18:00	81.1212	-0.619
16.05 17:50	81.7402	-0.062
16.05 17:40	81.8022	+0.2728
16.05 17:30	81.5294	-0.3784
16.05 17:20	81.9078	-0.2354
16.05 17:10	82.1432	+0.0646
16.05 17:00	82.0786	+0.0768
16.05 16:50	82.0018	+0.0421
16.05 16:40	81.9597	+0.2972
16.05 16:30	81.6625	+0.1988
16.05 16:20	81.4637	+0.0788
16.05 16:10	81.3849	-0.1687
16.05 16:03	81.5536	-0.076
16.05 16:00	81.6296	-0.1556
16.05 15:50	81.7852	+0.2324
16.05 15:40	81.5528	-0.4018
16.05 15:30	81.9546	-0.1741
16.05 15:20	82.1287	-0.0791
16.05 15:10	82.2078	-0.1717
16.05 15:00	82.3795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.532

макс: 84.4559

за неделю:

82.8694

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
17.05 14:50	82.8694	-0.0335
17.05 13:50	83.0307	+0.0011
17.05 12:50	83.0269	-0.0067
17.05 11:50	82.9991	-0.0935
17.05 10:50	84.1856	+0.5752
17.05 09:50	82.3072	+0.0281
17.05 08:50	82.0966	-0.1263
17.05 07:50	82.1689	+0.0034
17.05 06:50	82.2485	-0.1228
17.05 05:50	82.6107	-0.0926
17.05 04:50	82.7934	-0.1114
17.05 03:50	82.8774	+0.0203
17.05 02:50	82.6113	+0.1547
17.05 01:50	82.2695	-0.0005
17.05 00:50	82.3568	-0.0344
16.05 23:50	82.0127	-0.0338
16.05 22:50	82.4077	-0.1689
16.05 21:50	82.6477	+0.06
16.05 20:50	82.4926	+0.1357
16.05 19:50	83.0726	+0.204
16.05 18:50	82.2654	-0.619
16.05 17:50	81.7402	+0.0768
16.05 16:50	82.0018	-0.1556
16.05 15:50	81.7852	+0.072
16.05 14:50	82.3075	-0.0509
16.05 13:50	82.1284	+0.2088
16.05 12:50	82.1285	+0.0405
16.05 11:50	82.1324	-0.0303
16.05 10:50	82.4	-0.0755
16.05 09:50	82.4661	+0.0593
16.05 08:50	82.3525	-0.112
16.05 07:50	82.4879	-0.0315
16.05 06:50	82.5169	-0.0319
16.05 05:50	82.0341	-0.0684
16.05 04:50	82.1818	+0.0583
16.05 03:50	82.208	-0.4044
16.05 02:50	83.0175	+0.0276
16.05 01:50	82.057	-0.1121
16.05 00:50	81.9591	-0.1199
15.05 23:50	82.2074	+0.0435
15.05 22:50	82.0374	+0.1396
15.05 21:50	81.1842	+0.0851
15.05 20:50	80.9796	+0.0304
15.05 19:50	80.767	-0.2475
15.05 18:50	80.8619	+0.1028
15.05 17:50	80.674	-1.2439
15.05 16:50	81.1967	+0.1006
15.05 15:50	80.1461	+0.173
15.05 14:50	78.532	-0.15
15.05 13:50	79.0785	-0.0216
15.05 12:50	79.5968	+0.0006
15.05 11:40	78.6882	+0.026
15.05 10:50	79.2151	+0.0641
15.05 09:50	78.8511	-0.0494
15.05 08:50	79.1218	+0.0047
15.05 07:50	79.2671	+0.099
15.05 06:50	79.0476	-0.0321
15.05 05:50	78.9694	-0.0539
15.05 04:50	79.1128	-0.3834
15.05 03:50	78.6494	+0.0002
15.05 02:50	78.8259	-0.0079
15.05 01:50	79.0291	-0.0665
15.05 00:50	79.3781	-0.0301
14.05 23:50	79.5539	-0.073
14.05 22:50	79.4528	-0.0632
14.05 21:50	79.4398	+0.3492
14.05 20:50	78.71	-0.1287
14.05 19:50	79.4183	+0.1068
14.05 18:50	79.5894	-0.1759
14.05 17:50	78.926	-0.1159
14.05 16:50	79.8093	-0.0104
14.05 15:50	80.0167	-0.1592
14.05 14:50	80.4933	+0.1885
14.05 13:50	81.0661	+0.0488
14.05 12:50	80.9383	+0.1054
14.05 11:50	81.0404	+0.1548
14.05 10:50	80.8478	-0.0026
14.05 09:50	79.9124	-0.1104
14.05 08:50	80.5343	+0.0773
14.05 07:50	80.1408	-0.0456
14.05 06:50	80.1263	-0.0266
14.05 05:50	80.2806	+0.0821
14.05 04:50	80.1649	-0.043
14.05 03:50	80.5889	-0.04
14.05 02:50	80.7621	+0.0048
14.05 01:50	80.6629	-0.0791
14.05 00:50	80.8451	-0.1341
13.05 23:50	81.0992	-0.1127
13.05 22:50	81.2594	+0.0034
13.05 21:50	80.8986	-0.0058
13.05 20:50	81.0546	+0.1045
13.05 19:50	81.8529	-0.0148
13.05 18:50	81.8311	-0.1418
13.05 17:50	81.3759	-0.1681
13.05 16:50	81.6235	-0.092
13.05 15:50	81.8415	+0.0085
13.05 14:50	81.8835	+0.1573
13.05 13:50	81.5106	-0.0677
13.05 12:50	82.4108	-0.1373
13.05 11:50	82.886	+0.5733
13.05 10:50	81.5421	-0.3129
13.05 09:50	81.329	-0.2526
13.05 08:50	80.1143	+0.1873
13.05 07:50	79.7763	+0.4341
13.05 06:50	79.7546	-0.1119
13.05 05:50	79.8459	+0.3019
13.05 04:50	80.8214	-0.0545
13.05 03:50	81.9301	+0.0323
13.05 02:50	81.5268	-0.0085
13.05 01:50	81.6166	+0.0424
13.05 00:50	81.8282	-0.0548
12.05 23:50	82.0093	+0.043
12.05 22:50	81.9837	-0.0145
12.05 21:50	81.9853	+0.098
12.05 20:50	82.0311	-0.0655
12.05 19:50	82.0246	-0.1443
12.05 18:50	82.2597	-0.025
12.05 17:50	82.0613	+0.1081
12.05 16:50	81.9422	-0.1154
12.05 15:50	81.7897	+0.0599
12.05 14:50	81.6286	-0.1892
12.05 13:50	82.034	+0.1833
12.05 12:50	81.6399	+0.0042
12.05 11:50	81.6195	+0.156
12.05 10:50	81.2671	+0.0096
12.05 09:50	81.4165	-0.012
12.05 08:50	81.6685	+0.0781
12.05 07:50	81.6566	+0.0347
12.05 06:50	81.6968	+0.0029
12.05 05:50	81.7397	+0.0323
12.05 04:50	81.8424	+0.1227
12.05 03:50	81.9704	-0.0747
12.05 02:50	81.6273	+0.1136
12.05 01:50	81.6172	+0.01
12.05 00:50	81.7034	+0.1002
11.05 23:50	81.6802	-0.0449
11.05 22:50	81.6802	+0.0961
11.05 21:50	81.6	-0.0059
11.05 20:50	81.4618	-0.1579
11.05 19:50	81.2021	-0.1517
11.05 18:50	81.5086	-0.06
11.05 17:50	81.1806	-0.114
11.05 16:50	81.8493	+0.3207
11.05 15:50	82.0966	+0.0969
11.05 14:50	81.4311	+0.0286
11.05 13:50	81.0153	+0.1726
11.05 12:50	80.9331	-0.0763
11.05 11:50	80.8738	+0.0095
11.05 10:50	81.1459	-0.0408
11.05 09:50	80.8663	+0.0253
11.05 08:50	80.7545	+0.0582
11.05 07:50	80.545	+0.1082
11.05 06:50	80.5757	-0.0039
11.05 05:50	80.9367	+0.0143
11.05 04:50	80.991	-0.0627
11.05 03:50	80.912	-0.1826
11.05 02:50	80.7455	-0.0868
11.05 01:50	80.2631	+0.0611
11.05 00:50	80.5227	+0.1863
10.05 23:50	80.1093	-0.1993
10.05 22:50	81.1219	+0.1162
10.05 21:50	81.001	-0.1523
10.05 20:50	81.1289	+0.3589
10.05 19:50	81.0988	+0.9432
10.05 18:50	79.9504	-1.351
10.05 17:50	80.7757	+0.0946
10.05 16:50	82.7555	-0.012
10.05 15:50	83.1841	+0.1414
10.05 14:50	83.3844

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 78.218

макс: 86.3003

за месяц:

82.8694

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	82.2705	+2.0212
15.05.2024	80.2493	+0.3621
14.05.2024	79.8872	-1.3081
13.05.2024	81.1953	-0.6233
12.05.2024	81.8186	+0.5077
11.05.2024	81.3109	-0.7491
10.05.2024	82.06	-0.2019
09.05.2024	82.2619	+1.1821
08.05.2024	81.0798	-0.2918
07.05.2024	81.3716	-0.1553
06.05.2024	81.5269	+0.3343
05.05.2024	81.1926	-0.8825
04.05.2024	82.0751	+1.009
03.05.2024	81.0661	+1.0791
02.05.2024	79.987	+1.769
01.05.2024	78.218	-2.0706
30.04.2024	80.2886	-2.8271
29.04.2024	83.1157	-1.143
28.04.2024	84.2587	-0.8426
27.04.2024	85.1013	-1.199
26.04.2024	86.3003	+2.7524
25.04.2024	83.5479	-1.7498
24.04.2024	85.2977	+0.6048
23.04.2024	84.6929	-0.3516
22.04.2024	85.0445	+0.544
21.04.2024	84.5005	+1.2217
20.04.2024	83.2788	+2.6712
19.04.2024	80.6076	-0.2957
18.04.2024	80.9033	+1.9417
17.04.2024	78.9616	+0.4339
16.04.2024	78.5277

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев. Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	82.2705	+2.0212
15.05.2024	80.2493	+0.3621
14.05.2024	79.8872	-1.3081
13.05.2024	81.1953	-0.6233
12.05.2024	81.8186	+0.5077
11.05.2024	81.3109	-0.7491
10.05.2024	82.06	-0.2019
09.05.2024	82.2619	+1.1821
08.05.2024	81.0798	-0.2918
07.05.2024	81.3716	-0.1553
06.05.2024	81.5269	+0.3343
05.05.2024	81.1926	-0.8825
04.05.2024	82.0751	+1.009
03.05.2024	81.0661	+1.0791
02.05.2024	79.987	+1.769
01.05.2024	78.218	-2.0706
30.04.2024	80.2886	-2.8271
29.04.2024	83.1157	-1.143
28.04.2024	84.2587	-0.8426
27.04.2024	85.1013	-1.199
26.04.2024	86.3003	+2.7524
25.04.2024	83.5479	-1.7498
24.04.2024	85.2977	+0.6048
23.04.2024	84.6929	-0.3516
22.04.2024	85.0445	+0.544
21.04.2024	84.5005	+1.2217
20.04.2024	83.2788	+2.6712
19.04.2024	80.6076	-0.2957
18.04.2024	80.9033	+1.9417
17.04.2024	78.9616	+0.4339
16.04.2024	78.5277	-0.9635
15.04.2024	79.4912	+1.2179
14.04.2024	78.2733	-4.5818
13.04.2024	82.8551	-10.3285
12.04.2024	93.1836	-3.1449
11.04.2024	96.3285	+0.6907
10.04.2024	95.6378	-2.6608
09.04.2024	98.2986	-3.2414
08.04.2024	101.54	-0.12
07.04.2024	101.66	+2.3548
06.04.2024	99.3052	+1.6746
05.04.2024	97.6306	-1.3153
04.04.2024	98.9459	-0.6744
03.04.2024	99.6203	-2.1297
02.04.2024	101.75	-0.61
01.04.2024	102.36	+0.68
31.03.2024	101.68	-0.61
30.03.2024	102.29	+2.24
29.03.2024	100.05	+6.0978
28.03.2024	93.9522	-0.6035
27.03.2024	94.5557	+3.3591
26.03.2024	91.1966	+1.8281
25.03.2024	89.3685	+1.7956
24.03.2024	87.5729	+1.8972
23.03.2024	85.6757	+1.5472
22.03.2024	84.1285	-1.6939
21.03.2024	85.8224	+3.5157
20.03.2024	82.3067	+0.4567
19.03.2024	81.85	-3.7515
18.03.2024	85.6015	-0.6402
17.03.2024	86.2417	-1.3448
16.03.2024	87.5865	-0.6962
15.03.2024	88.2827	-5.4711
14.03.2024	93.7538	-1.6059
13.03.2024	95.3597	-1.4795
12.03.2024	96.8392	+1.2757
11.03.2024	95.5635	+7.3615
10.03.2024	88.202	-0.549
09.03.2024	88.751	+1.4106
08.03.2024	87.3404	+1.0659
07.03.2024	86.2745	+2.3224
06.03.2024	83.9521	-2.8874
05.03.2024	86.8395	-3.0738
04.03.2024	89.9133	-0.1209
03.03.2024	90.0342	+0.1912
02.03.2024	89.843	+6.3435
01.03.2024	83.4995	+83.4995
29.02.2024	0	+83.4995
28.02.2024	0	+83.4995
27.02.2024	0	+83.4995
26.02.2024	0	+83.4995
25.02.2024	0	+83.4995
24.02.2024	0	+83.4995
23.02.2024	0	+83.4995
22.02.2024	0	+83.4995
21.02.2024	0	+83.4995
20.02.2024	0	+83.4995
19.02.2024	0	+83.4995
18.02.2024	0	+83.4995
17.02.2024	0	+83.4995
16.02.2024	0

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот