Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Dai »

    Курс Loopring к Dai

    Обновлено: 28.04.2024 15:00:01Loopring

    =
    Калькулятор LRC - DAI / Обратный расчет: курс Dai к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно dai, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25184
      макс: 0.26647
      за сутки:
        0.25916

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      28.04 15:000.25916-0.00056
      28.04 14:500.25972+2.0E-5
      28.04 14:400.2597+0.0005
      28.04 14:300.2592-0.00094
      28.04 14:200.26014-0.00077
      28.04 14:100.26091-0.00022
      28.04 14:030.26113-5.0E-5
      28.04 14:000.26118-0.00033
      28.04 13:500.26151+0.00021
      28.04 13:400.2613+0.00042
      28.04 13:300.26088-0.00011
      28.04 13:200.26099-0.00149
      28.04 13:100.26248+0.00045
      28.04 13:000.26203-0.00038
      28.04 12:500.26241-0.0002
      28.04 12:400.26261-0.00047
      28.04 12:300.26308-0.00038
      28.04 12:200.26346+0.00016
      28.04 12:100.2633+0.00023
      28.04 12:030.26307-0.00011
      28.04 12:000.26318+0.00048
      28.04 11:500.2627-0.00142
      28.04 11:400.26412-0.00049
      28.04 11:300.26461+0.00038
      28.04 11:200.26423-8.0E-5
      28.04 11:100.26431-0.00032
      28.04 11:000.26463+0.00026
      28.04 10:500.26437-0.00058
      28.04 10:400.26495+0.00077
      28.04 10:300.26418-0.00029
      28.04 10:200.26447+3.0E-5
      28.04 10:100.26444+0.00042
      28.04 10:030.26402-0.00013
      28.04 10:000.26415+0.00099
      28.04 09:500.26316-0.00037
      28.04 09:400.26353+0.0001
      28.04 09:300.26343+0.00014
      28.04 09:200.26329-0.0002
      28.04 09:100.26349-0.00038
      28.04 09:000.26387+8.0E-5
      28.04 08:500.26379-1.0E-5
      28.04 08:400.2638-0.0001
      28.04 08:300.2639+0.0002
      28.04 08:200.2637+4.0E-5
      28.04 08:100.26366+0.0002
      28.04 08:030.26346-
      28.04 08:000.26346-0.00019
      28.04 07:500.26365-0.00024
      28.04 07:400.26389-0.00045
      28.04 07:300.26434-0.00014
      28.04 07:200.26448-0.00061
      28.04 07:100.26509-0.00029
      28.04 07:000.26538-0.00027
      28.04 06:500.26565-0.00028
      28.04 06:400.26593-0.00048
      28.04 06:300.26641-6.0E-5
      28.04 06:200.26647+0.00016
      28.04 06:100.26631+0.00018
      28.04 06:030.26613+9.0E-5
      28.04 06:000.26604+0.00172
      28.04 05:500.26432+0.00082
      28.04 05:400.2635+0.00043
      28.04 05:300.26307+0.00017
      28.04 05:200.2629+0.00016
      28.04 05:100.26274-0.00016
      28.04 05:000.2629-0.00013
      28.04 04:500.26303+0.00128
      28.04 04:400.26175+9.0E-5
      28.04 04:300.26166-9.0E-5
      28.04 04:200.26175-0.00015
      28.04 04:100.2619+0.00078
      28.04 04:030.26112+1.0E-5
      28.04 04:000.26111+0.00085
      28.04 03:500.26026-0.00076
      28.04 03:400.26102+0.00078
      28.04 03:300.26024-0.00036
      28.04 03:200.2606+0.0007
      28.04 03:100.2599+1.0E-5
      28.04 03:000.25989-0.0002
      28.04 02:500.26009-
      28.04 02:400.26009+4.0E-5
      28.04 02:300.26005+0.00057
      28.04 02:200.25948+0.00045
      28.04 02:100.25903+0.00057
      28.04 02:030.25846-6.0E-5
      28.04 02:000.25852+0.00013
      28.04 01:500.25839-0.00022
      28.04 01:400.25861-0.00033
      28.04 01:300.25894-0.00077
      28.04 01:200.25971-0.00018
      28.04 01:100.25989+0.00013
      28.04 01:000.25976+0.00024
      28.04 00:500.25952+0.00013
      28.04 00:400.25939+0.00019
      28.04 00:300.2592+0.00017
      28.04 00:200.25903-0.0005
      28.04 00:100.25953+0.00034
      28.04 00:030.25919+1.0E-5
      28.04 00:000.25918+0.00031
      27.04 23:500.25887+0.00028
      27.04 23:400.25859+0.00072
      27.04 23:300.25787-0.00053
      27.04 23:200.2584-0.00167
      27.04 23:100.26007+0.00028
      27.04 23:000.25979+0.00066
      27.04 22:500.25913-0.00047
      27.04 22:400.2596+0.00027
      27.04 22:300.25933+0.00013
      27.04 22:200.2592+0.00041
      27.04 22:100.25879-0.00116
      27.04 22:030.25995-1.0E-5
      27.04 22:000.25996+0.00031
      27.04 21:500.25965+0.00055
      27.04 21:400.2591+4.0E-5
      27.04 21:300.25906-5.0E-5
      27.04 21:200.25911-0.00157
      27.04 21:100.26068+0.0011
      27.04 21:000.25958+0.00182
      27.04 20:500.25776+0.00287
      27.04 20:400.25489+0.00172
      27.04 20:300.25317-0.00014
      27.04 20:200.25331-2.0E-5
      27.04 20:100.25333+0.00064
      27.04 20:030.25269-0.00019
      27.04 20:000.25288+0.00026
      27.04 19:500.25262+0.00032
      27.04 19:400.2523-0.00115
      27.04 19:300.25345+0.00081
      27.04 19:200.25264+0.00024
      27.04 19:100.2524+0.00056
      27.04 19:000.25184-0.00032
      27.04 18:500.25216-0.00037
      27.04 18:400.25253-0.00066
      27.04 18:300.25319-0.00045
      27.04 18:200.25364-1.0E-5
      27.04 18:100.25365+0.00018
      27.04 18:030.25347+3.0E-5
      27.04 18:000.25344-0.00025
      27.04 17:500.25369-0.0004
      27.04 17:400.25409-0.00013
      27.04 17:300.25422-0.00113
      27.04 17:200.25535+0.00145
      27.04 17:100.2539-0.00025
      27.04 17:000.25415+0.00051
      27.04 16:500.25364-0.00014
      27.04 16:400.25378-0.00039
      27.04 16:300.25417+0.00134
      27.04 16:200.25283+0.00047
      27.04 16:100.25236-0.00024
      27.04 16:030.2526-2.0E-5
      27.04 16:000.25262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24976
      макс: 0.28405
      за неделю:
        0.25916

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      28.04 15:000.25916-0.00056
      28.04 14:500.25972-0.00033
      28.04 13:500.26151-0.00038
      28.04 12:500.26241+0.00048
      28.04 11:500.2627+0.00026
      28.04 10:500.26437+0.00099
      28.04 09:500.26316+8.0E-5
      28.04 08:500.26379-0.00019
      28.04 07:500.26365-0.00027
      28.04 06:500.26565+0.00172
      28.04 05:500.26432-0.00013
      28.04 04:500.26303+0.00085
      28.04 03:500.26026-0.0002
      28.04 02:500.26009+0.00013
      28.04 01:500.25839+0.00024
      28.04 00:500.25952+0.00031
      27.04 23:500.25887+0.00066
      27.04 22:500.25913+0.00031
      27.04 21:500.25965+0.00182
      27.04 20:500.25776+0.00026
      27.04 19:500.25262-0.00032
      27.04 18:500.25216-0.00025
      27.04 17:500.25369+0.00051
      27.04 16:500.25364-0.00031
      27.04 15:500.25293-0.00063
      27.04 14:500.25333-0.00052
      27.04 13:500.25268-6.0E-5
      27.04 12:500.25443+0.00034
      27.04 11:500.25401-0.00042
      27.04 10:500.25389+0.00041
      27.04 09:500.25474-0.00062
      27.04 08:500.25549-0.00011
      27.04 07:500.25708+0.00044
      27.04 06:500.25415-5.0E-5
      27.04 05:500.2518-0.00035
      27.04 04:500.24976+0.00082
      27.04 03:500.25327-4.0E-5
      27.04 02:500.25657+0.00033
      27.04 01:500.25531+0.00069
      27.04 00:500.25932-0.00017
      26.04 23:500.26+0.00061
      26.04 22:500.25907-0.00038
      26.04 21:500.25937+0.00039
      26.04 20:500.25835+0.00052
      26.04 19:500.25646-7.0E-5
      26.04 18:500.25795-0.00039
      26.04 17:500.25952+0.00231
      26.04 16:500.25882-0.00137
      26.04 15:500.25981+6.0E-5
      26.04 14:500.25882-0.00045
      26.04 13:500.2592-0.00018
      26.04 12:500.26096-0.00048
      26.04 11:500.26073-0.00079
      26.04 10:500.26185+0.00017
      26.04 09:500.26201+0.001
      26.04 08:500.26318+0.00097
      26.04 07:500.26231-0.00019
      26.04 06:500.26223+0.00074
      26.04 05:500.26323+0.00153
      26.04 04:500.26176+0.00045
      26.04 03:500.26167-0.00053
      26.04 02:500.26546-0.00061
      26.04 01:500.26604-0.00055
      26.04 00:500.26852-2.0E-5
      25.04 23:500.26773+0.00053
      25.04 22:500.2655+0.00068
      25.04 21:500.26564+0.0013
      25.04 20:500.26488-3.0E-5
      25.04 19:500.26568+0.00075
      25.04 18:500.2652-0.00064
      25.04 17:500.26179-0.00036
      25.04 16:500.26006-0.0008
      25.04 15:500.26014-6.0E-5
      25.04 14:500.26068+8.0E-5
      25.04 13:500.25739+0.00022
      25.04 12:500.25902+0.00076
      25.04 11:500.25843+0.00084
      25.04 10:500.2587+0.00051
      25.04 09:500.2604-0.00036
      25.04 08:500.26288+0.0005
      25.04 07:500.26145-0.00086
      25.04 06:500.26127+0.00045
      25.04 05:500.26174-0.00161
      25.04 04:500.26399-9.0E-5
      25.04 03:500.26466-0.00014
      25.04 02:500.26278-0.00228
      25.04 01:500.26388+0.00085
      25.04 00:500.26537-0.00074
      24.04 23:500.26565-0.00032
      24.04 22:500.26771-0.00203
      24.04 21:500.2672-0.00089
      24.04 20:500.26933-0.00052
      24.04 19:500.26615-9.0E-5
      24.04 18:500.26731+0.001
      24.04 17:500.26921-0.00252
      24.04 16:500.27791-0.00056
      24.04 15:500.28253-0.00069
      24.04 14:500.28405+0.0013
      24.04 13:500.28111+0.00076
      24.04 12:500.27858-0.00048
      24.04 11:500.28046-0.00082
      24.04 10:500.28012-0.0003
      24.04 09:500.2808-0.00087
      24.04 08:500.28101+0.00284
      24.04 07:500.27947-0.00036
      24.04 06:500.27805-0.00037
      24.04 05:500.27737-0.00014
      24.04 04:500.27972+0.00046
      24.04 03:500.27758-0.00023
      24.04 02:500.2753-0.00081
      24.04 01:500.27575+0.00043
      24.04 00:500.27578-0.00062
      23.04 23:500.27813-
      23.04 22:500.27764+0.0005
      23.04 21:500.27506-0.00067
      23.04 20:500.27748+6.0E-5
      23.04 19:500.27692+0.00033
      23.04 18:500.27584+0.00125
      23.04 17:500.27561+0.00051
      23.04 16:500.27414+0.00091
      23.04 15:500.27204+0.00047
      23.04 14:500.27183-0.00044
      23.04 13:500.27465+0.00017
      23.04 12:500.27176+0.00035
      23.04 11:500.2725+0.00069
      23.04 10:500.27129-0.00125
      23.04 09:500.27407-0.00047
      23.04 08:500.27602-0.00087
      23.04 07:500.2734-0.00039
      23.04 06:500.27458-0.00082
      23.04 05:500.27675-0.00071
      23.04 04:500.27914+0.00018
      23.04 03:500.27922-0.00038
      23.04 02:500.27792+0.00117
      23.04 01:500.27803+0.00027
      23.04 00:500.27771+3.0E-5
      22.04 23:500.27685+0.00112
      22.04 22:500.27563-0.00073
      22.04 21:500.27558+0.00075
      22.04 20:500.27472-0.0004
      22.04 19:500.2719+8.0E-5
      22.04 18:500.27228-0.00077
      22.04 17:500.27297+0.00067
      22.04 16:500.27214+0.00046
      22.04 15:500.27387-0.00097
      22.04 14:500.27484+0.00016
      22.04 13:500.27684+0.00056
      22.04 12:500.27437-0.00173
      22.04 11:500.27454-0.00064
      22.04 10:500.27578+0.00014
      22.04 09:500.27896+0.00107
      22.04 08:500.27689+0.00037
      22.04 07:500.27568+0.00133
      22.04 06:500.2733-7.0E-5
      22.04 05:500.26737-0.00094
      22.04 04:500.26884+0.00066
      22.04 03:500.26776-0.00012
      22.04 02:500.26747-0.00074
      22.04 01:500.26875+0.0002
      22.04 00:500.26701+0.00052
      21.04 23:500.26609-0.00053
      21.04 22:500.26609-0.00017
      21.04 21:500.26536+0.00044
      21.04 20:500.26556+0.00129
      21.04 19:500.26361-0.00055
      21.04 18:500.26851-0.00047
      21.04 17:500.26678-0.00215
      21.04 16:500.26805-0.00078
      21.04 15:500.26952
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.24805
      макс: 0.39345
      за месяц:
        0.25916
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      27.04.20240.25533-0.00455
      26.04.20240.25988-0.0029
      25.04.20240.26278-0.01097
      24.04.20240.27375-0.00149
      23.04.20240.27524+0.00048
      22.04.20240.27476+0.00546
      21.04.20240.2693+0.00713
      20.04.20240.26217+0.00892
      19.04.20240.25325+0.00366
      18.04.20240.24959+0.00154
      17.04.20240.24805-0.00242
      16.04.20240.25047-0.01164
      15.04.20240.26211+0.00529
      14.04.20240.25682-0.01294
      13.04.20240.26976-0.05024
      12.04.20240.32-0.02248
      11.04.20240.34248+0.00603
      10.04.20240.33645-0.01618
      09.04.20240.35263-0.00412
      08.04.20240.35675+0.00974
      07.04.20240.34701+0.00671
      06.04.20240.3403+0.00501
      05.04.20240.33529-0.00925
      04.04.20240.34454+0.00207
      03.04.20240.34247-0.00054
      02.04.20240.34301-0.02597
      01.04.20240.36898-0.01357
      31.03.20240.38255+0.00233
      30.03.20240.38022-0.00631
      29.03.20240.38653-0.00692
      28.03.20240.39345
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.2264
      макс: 0.50325
      за квартал:
        0.25916
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      27.04.20240.25533-0.00455
      26.04.20240.25988-0.0029
      25.04.20240.26278-0.01097
      24.04.20240.27375-0.00149
      23.04.20240.27524+0.00048
      22.04.20240.27476+0.00546
      21.04.20240.2693+0.00713
      20.04.20240.26217+0.00892
      19.04.20240.25325+0.00366
      18.04.20240.24959+0.00154
      17.04.20240.24805-0.00242
      16.04.20240.25047-0.01164
      15.04.20240.26211+0.00529
      14.04.20240.25682-0.01294
      13.04.20240.26976-0.05024
      12.04.20240.32-0.02248
      11.04.20240.34248+0.00603
      10.04.20240.33645-0.01618
      09.04.20240.35263-0.00412
      08.04.20240.35675+0.00974
      07.04.20240.34701+0.00671
      06.04.20240.3403+0.00501
      05.04.20240.33529-0.00925
      04.04.20240.34454+0.00207
      03.04.20240.34247-0.00054
      02.04.20240.34301-0.02597
      01.04.20240.36898-0.01357
      31.03.20240.38255+0.00233
      30.03.20240.38022-0.00631
      29.03.20240.38653-0.00692
      28.03.20240.39345-0.00927
      27.03.20240.40272-0.0148
      26.03.20240.41752+0.00866
      25.03.20240.40886+0.02134
      24.03.20240.38752+0.00283
      23.03.20240.38469+0.00173
      22.03.20240.38296-0.0084
      21.03.20240.39136+0.0206
      20.03.20240.37076+0.00722
      19.03.20240.36354-0.04596
      18.03.20240.4095-0.02606
      17.03.20240.43556-0.02199
      16.03.20240.45755-0.03428
      15.03.20240.49183-0.01142
      14.03.20240.50325+0.07507
      13.03.20240.42818+0.00801
      12.03.20240.42017-0.00091
      11.03.20240.42108+0.0399
      10.03.20240.38118+0.02003
      09.03.20240.36115+0.00499
      08.03.20240.35616-0.00212
      07.03.20240.35828+0.01519
      06.03.20240.34309-0.00132
      05.03.20240.34441+0.01059
      04.03.20240.33382+0.00379
      03.03.20240.33003+0.01605
      02.03.20240.31398+0.0157
      01.03.20240.29828+0.00605
      29.02.20240.29223+0.00595
      28.02.20240.28628-0.00111
      27.02.20240.28739+0.00684
      26.02.20240.28055+0.00386
      25.02.20240.27669+0.00433
      24.02.20240.27236+0.01621
      23.02.20240.25615-6.0E-5
      22.02.20240.25621+0.00598
      21.02.20240.25023-0.01171
      20.02.20240.26194-0.00178
      19.02.20240.26372+0.00605
      18.02.20240.25767+0.00806
      17.02.20240.24961-0.0026
      16.02.20240.25221+0.0002
      15.02.20240.25201+0.0064
      14.02.20240.24561+0.00552
      13.02.20240.24009-0.00039
      12.02.20240.24048+1.0E-5
      11.02.20240.24047+0.00078
      10.02.20240.23969+0.00173
      09.02.20240.23796+0.00518
      08.02.20240.23278+0.00377
      07.02.20240.22901+0.00126
      06.02.20240.22775+0.00135
      05.02.20240.2264-0.00059
      04.02.20240.22699-0.00537
      03.02.20240.23236-0.00108
      02.02.20240.23344+0.00325
      01.02.20240.23019-0.00423
      31.01.20240.23442-0.00621
      30.01.20240.24063+0.00184
      29.01.20240.23879-0.00096
      28.01.20240.23975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.