Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » XRP

    Курс Magma Finance (MAGMA) к XRP (XRP)

    Обновлено: 29.10.2026 15:40:01

    =
    Калькулятор MAGMA - XRP / Обратный расчет: курс XRP к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно xrp, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.19215
      макс: 0.22457
      за сутки:
      0.22082  

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 15:400.22082+0.00327
      29.10 15:300.21755+0.00662
      29.10 15:200.21093-0.00101
      29.10 15:100.21194-0.00099
      29.10 15:030.21293-0.00078
      29.10 15:000.21371-0.00162
      29.10 14:500.21533-0.00072
      29.10 14:400.21605+0.00113
      29.10 14:300.21492-0.00069
      29.10 14:200.21561+0.00127
      29.10 14:100.21434+0.00236
      29.10 14:000.21198+0.00054
      29.10 13:500.21144+0.00215
      29.10 13:400.20929-0.00147
      29.10 13:300.21076-0.00225
      29.10 13:200.21301+0.00052
      29.10 13:100.21249-0.00062
      29.10 13:030.21311-0.00061
      29.10 13:000.21372-0.00384
      29.10 12:500.21756-0.00701
      29.10 12:400.22457+0.00567
      29.10 12:300.2189+0.00744
      29.10 12:200.21146+0.00122
      29.10 12:100.21024+0.00037
      29.10 12:000.20987-0.00028
      29.10 11:500.21015+0.00482
      29.10 11:400.20533+0.00266
      29.10 11:300.20267-0.00117
      29.10 11:200.20384-0.00066
      29.10 11:100.2045-0.00018
      29.10 11:030.20468-0.00035
      29.10 11:000.20503-0.00082
      29.10 10:500.20585+0.00114
      29.10 10:400.20471-0.00127
      29.10 10:300.20598+0.00297
      29.10 10:200.20301+0.00128
      29.10 10:100.20173+0.00035
      29.10 10:000.20138+7.0E-5
      29.10 09:500.20131+0.00066
      29.10 09:400.20065+0.0006
      29.10 09:300.20005-0.00047
      29.10 09:200.20052-0.00011
      29.10 09:100.20063-0.0006
      29.10 09:030.20123-0.00025
      29.10 09:000.20148+4.0E-5
      29.10 08:500.20144+0.00045
      29.10 08:400.20099+0.00025
      29.10 08:300.20074+0.00124
      29.10 08:200.1995+0.00014
      29.10 08:100.19936-0.00036
      29.10 08:000.19972-0.00038
      29.10 07:500.2001-0.00178
      29.10 07:400.20188-0.00101
      29.10 07:300.20289-
      29.10 07:200.20289+0.00103
      29.10 07:100.20186+4.0E-5
      29.10 07:030.20182+0.0001
      29.10 07:000.20172+0.00013
      29.10 06:500.20159+0.00016
      29.10 06:400.20143+0.00034
      29.10 06:300.20109+0.00012
      29.10 06:200.20097-0.00059
      29.10 06:100.20156-0.00093
      29.10 06:000.20249-0.00061
      29.10 05:500.2031+0.00015
      29.10 05:400.20295-0.00084
      29.10 05:300.20379-5.0E-5
      29.10 05:200.20384-0.00023
      29.10 05:100.20407+0.00098
      29.10 05:030.20309+0.00019
      29.10 05:000.2029+0.00169
      29.10 04:500.20121+0.00094
      29.10 04:400.20027+0.00077
      29.10 04:300.1995-0.00012
      29.10 04:200.19962-0.00068
      29.10 04:100.2003+0.00154
      29.10 04:000.19876+0.00039
      29.10 03:500.19837-0.00083
      29.10 03:400.1992-0.00022
      29.10 03:300.19942+0.00021
      29.10 03:200.19921-0.00082
      29.10 03:100.20003-0.00045
      29.10 03:030.20048+0.00014
      29.10 03:000.20034+0.00028
      29.10 02:500.20006+0.00053
      29.10 02:400.19953+9.0E-5
      29.10 02:300.19944+0.00192
      29.10 02:200.19752+0.0003
      29.10 02:100.19722+0.00162
      29.10 02:000.1956+0.00065
      29.10 01:500.19495+0.00064
      29.10 01:400.19431-0.00018
      29.10 01:300.19449+2.0E-5
      29.10 01:200.19447-9.0E-5
      29.10 01:100.19456-0.00026
      29.10 01:030.19482+3.0E-5
      29.10 01:000.19479-0.00067
      29.10 00:500.19546-0.00146
      29.10 00:400.19692+0.00018
      29.10 00:300.19674-0.00197
      29.10 00:200.19871-0.00161
      29.10 00:100.20032+0.00026
      29.10 00:000.20006+0.00266
      28.10 23:500.1974+0.00097
      28.10 23:400.19643+0.00013
      28.10 23:300.1963+0.00163
      28.10 23:200.19467+0.00063
      28.10 23:100.19404+0.00159
      28.10 23:030.19245-0.00033
      28.10 23:000.19278-0.00039
      28.10 22:500.19317+2.0E-5
      28.10 22:400.19315+0.001
      28.10 22:300.19215-0.00037
      28.10 22:200.19252+5.0E-5
      28.10 22:100.19247-0.00025
      28.10 22:000.19272+0.00028
      28.10 21:500.19244-0.00032
      28.10 21:400.19276-0.00091
      28.10 21:300.19367+4.0E-5
      28.10 21:200.19363+0.00039
      28.10 21:100.19324-0.00073
      28.10 21:030.19397-9.0E-5
      28.10 21:000.19406-0.00132
      28.10 20:500.19538+0.00022
      28.10 20:400.19516-0.00048
      28.10 20:300.19564-0.00051
      28.10 20:200.19615-0.00027
      28.10 20:100.19642-0.00121
      28.10 20:000.19763-0.00167
      28.10 19:500.1993-0.0013
      28.10 19:400.2006-0.00077
      28.10 19:300.20137-0.0002
      28.10 19:200.20157-0.00033
      28.10 19:100.2019+5.0E-5
      28.10 19:030.20185+0.00019
      28.10 19:000.20166-0.00077
      28.10 18:500.20243-0.00081
      28.10 18:400.20324+0.00113
      28.10 18:300.20211-0.00108
      28.10 18:200.20319+0.00179
      28.10 18:100.2014-0.00028
      28.10 18:000.20168-0.00044
      28.10 17:500.20212-0.0012
      28.10 17:400.20332+0.00019
      28.10 17:300.20313-0.00045
      28.10 17:200.20358+0.00084
      28.10 17:100.20274+0.00033
      28.10 17:030.20241-0.00025
      28.10 17:000.20266-0.00016
      28.10 16:500.20282-0.00082
      28.10 16:400.20364+0.00051
      28.10 16:300.20313-0.00145
      28.10 16:200.20458-0.00114
      28.10 16:100.20572+0.0004
      28.10 16:000.20532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18369
      макс: 0.41507
      за неделю:
        0.22082

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 15:400.22082-0.00162
      29.10 14:500.21533+0.00054
      29.10 13:500.21144-0.00384
      29.10 12:500.21756-0.00028
      29.10 11:500.21015-0.00082
      29.10 10:500.20585+7.0E-5
      29.10 09:500.20131+4.0E-5
      29.10 08:500.20144-0.00038
      29.10 07:500.2001+0.00013
      29.10 06:500.20159-0.00061
      29.10 05:500.2031+0.00169
      29.10 04:500.20121+0.00039
      29.10 03:500.19837+0.00028
      29.10 02:500.20006+0.00065
      29.10 01:500.19495-0.00067
      29.10 00:500.19546+0.00266
      28.10 23:500.1974-0.00039
      28.10 22:500.19317+0.00028
      28.10 21:500.19244-0.00132
      28.10 20:500.19538-0.00167
      28.10 19:500.1993-0.00077
      28.10 18:500.20243-0.00044
      28.10 17:500.20212-0.00016
      28.10 16:500.20282-0.00122
      28.10 15:500.20654+0.00014
      28.10 14:500.20695+0.00177
      28.10 13:500.20395+0.00051
      28.10 12:500.20251+0.0034
      28.10 11:500.19999+0.00136
      28.10 10:500.19781+0.00169
      28.10 09:500.19235+0.00044
      28.10 08:500.18832+0.00035
      28.10 07:500.18987+0.00233
      28.10 06:500.18445-0.00116
      28.10 05:500.18369-0.00061
      28.10 04:500.18777-0.00205
      28.10 03:500.1873+0.00097
      28.10 02:500.1912+0.00074
      28.10 01:500.19048+0.00109
      28.10 00:500.18902+0.00047
      27.10 23:500.1919-0.00163
      27.10 22:500.19644+0.00037
      27.10 21:500.20241+0.00163
      27.10 20:500.20368+0.00273
      27.10 19:500.20947-0.00106
      27.10 18:500.20228-0.00083
      27.10 17:500.19095-0.00112
      27.10 16:500.19363-0.00043
      27.10 15:500.19457+0.00066
      27.10 14:500.2034-0.00027
      27.10 13:500.20751-0.00031
      27.10 12:500.21077+0.00043
      27.10 11:500.20825-0.00053
      27.10 10:500.21004-0.0009
      27.10 09:500.21501-0.00161
      27.10 08:500.21629-0.00439
      27.10 07:500.22177-0.00089
      27.10 06:500.22881+0.00027
      27.10 05:500.23119+0.00051
      27.10 04:500.23025-6.0E-5
      27.10 03:500.22968-0.00051
      27.10 02:500.23099+0.00028
      27.10 01:500.23287-5.0E-5
      27.10 00:500.23271+0.00059
      26.10 23:500.23148+3.0E-5
      26.10 22:500.23066+0.0009
      26.10 21:500.22988-0.00048
      26.10 20:500.23188-0.00153
      26.10 19:500.23424-0.00038
      26.10 18:500.23469-0.00123
      26.10 17:500.23958+0.00011
      26.10 16:500.24912-0.00051
      26.10 15:500.25191+0.00063
      26.10 14:500.25196-0.00033
      26.10 13:500.24634-0.00025
      26.10 12:500.24757-0.00081
      26.10 11:500.2486+0.00037
      26.10 10:500.25855-0.00097
      26.10 09:500.25026-0.00096
      26.10 08:500.26983-0.00091
      26.10 07:500.27133+0.00068
      26.10 06:500.27078+0.00017
      26.10 05:500.27019-0.00022
      26.10 04:500.26862+0.00029
      26.10 03:500.26833-0.00061
      26.10 02:500.26641-0.00082
      26.10 01:500.26501+0.00101
      26.10 00:500.26754-0.00068
      25.10 23:500.2672-0.0005
      25.10 22:500.26581+0.00068
      25.10 21:500.26212-0.00082
      25.10 20:500.26065-0.00162
      25.10 19:500.26256+0.00026
      25.10 18:500.25949-0.00089
      25.10 17:500.2601+0.00012
      25.10 16:500.25834+0.00401
      25.10 15:500.25547-0.00091
      25.10 14:500.26188-7.0E-5
      25.10 13:500.26366+0.00016
      25.10 12:500.25939-0.00067
      25.10 11:500.26548-0.00018
      25.10 10:500.24748-0.00034
      25.10 09:500.25429+0.00144
      25.10 08:500.25375+0.00208
      25.10 07:500.28394-0.00159
      25.10 06:500.2885-0.00033
      25.10 05:500.28653-0.00019
      25.10 04:500.28455-0.00038
      25.10 03:500.28254-0.00046
      25.10 02:500.28164-0.00027
      25.10 01:500.28271-0.00046
      25.10 00:500.27766-0.0127
      24.10 23:500.29197+0.00027
      24.10 22:500.29218-0.0008
      24.10 21:500.29447+0.00087
      24.10 20:500.29546-5.0E-5
      24.10 19:500.29692+0.00174
      24.10 18:500.29317-0.00261
      24.10 17:500.29252+0.02591
      24.10 16:500.19024+0.00462
      24.10 15:300.18562-0.01882
      24.10 14:500.2471+0.00297
      24.10 13:500.23903+0.00263
      24.10 12:500.22054+0.00054
      24.10 11:500.21889-0.00803
      24.10 10:500.23511+0.00389
      24.10 09:500.20441+0.00072
      24.10 08:500.2143+8.0E-5
      24.10 07:500.23244-0.00495
      24.10 06:500.27701-0.00308
      24.10 05:500.29198-0.00042
      24.10 04:500.29355+0.0003
      24.10 03:500.30143+0.0006
      24.10 02:500.29863-0.00012
      24.10 01:500.2978+0.00021
      24.10 00:500.29511+0.00193
      23.10 23:500.28878-0.00207
      23.10 22:500.30491-0.00352
      23.10 21:500.30819+0.00166
      23.10 20:500.30375-0.01714
      23.10 19:500.32206+0.01556
      23.10 18:500.31344-0.00291
      23.10 17:500.30825-0.00055
      23.10 16:500.32449-0.00293
      23.10 15:500.33257+5.0E-5
      23.10 14:500.3301-0.01429
      23.10 13:500.36358+0.00049
      23.10 12:500.38497-0.00235
      23.10 11:500.38106-0.00541
      23.10 10:500.3749+0.00122
      23.10 09:500.38696-0.00133
      23.10 08:500.38396-2.0E-5
      23.10 07:500.38102-0.00083
      23.10 06:500.37702+0.00063
      23.10 05:500.37394+0.0015
      23.10 04:500.38253-0.00024
      23.10 03:500.38417+0.00016
      23.10 02:500.38544-0.00061
      23.10 01:500.38496-0.00028
      23.10 00:500.38466-0.00025
      22.10 23:500.38448+7.0E-5
      22.10 22:500.38382+0.00087
      22.10 21:500.37667+0.00097
      22.10 20:500.35555+0.00592
      22.10 19:500.3711-0.00274
      22.10 18:500.38181+0.00132
      22.10 17:500.36495-0.04143
      22.10 16:500.41507-0.00047
      22.10 15:500.39687
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.12664
      макс: 0.41507
      за месяц:
        0.22082
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.19621-0.01094
      27.10.20260.20715-0.04149
      26.10.20260.24864-0.01809
      25.10.20260.26673+0.00283
      24.10.20260.2639-0.07989
      23.10.20260.34379+9.0E-5
      22.10.20260.3437+0.11172
      21.10.20260.23198+0.02275
      20.10.20260.20923+0.0041
      19.10.20260.20513+0.00681
      18.10.20260.19832+0.01101
      17.10.20260.18731+0.00577
      16.10.20260.18154+0.00305
      15.10.20260.17849+0.00872
      14.10.20260.16977+0.00533
      13.10.20260.16444+0.00475
      12.10.20260.15969+0.00051
      11.10.20260.15918+0.00586
      10.10.20260.15332+0.00656
      09.10.20260.14676-0.0049
      08.10.20260.15166+0.00087
      07.10.20260.15079+0.00823
      06.10.20260.14256-0.00102
      05.10.20260.14358-0.01499
      04.10.20260.15857-0.0505
      02.10.20260.20907+0.07129
      01.10.20260.13778+0.01114
      30.09.20260.12664-0.00096
      29.09.20260.1276-0.00722
      28.09.20260.13482
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.12664
      макс: 0.41507
      за квартал:
        0.22082
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.19621-0.01094
      27.10.20260.20715-0.04149
      26.10.20260.24864-0.01809
      25.10.20260.26673+0.00283
      24.10.20260.2639-0.07989
      23.10.20260.34379+9.0E-5
      22.10.20260.3437+0.11172
      21.10.20260.23198+0.02275
      20.10.20260.20923+0.0041
      19.10.20260.20513+0.00681
      18.10.20260.19832+0.01101
      17.10.20260.18731+0.00577
      16.10.20260.18154+0.00305
      15.10.20260.17849+0.00872
      14.10.20260.16977+0.00533
      13.10.20260.16444+0.00475
      12.10.20260.15969+0.00051
      11.10.20260.15918+0.00586
      10.10.20260.15332+0.00656
      09.10.20260.14676-0.0049
      08.10.20260.15166+0.00087
      07.10.20260.15079+0.00823
      06.10.20260.14256-0.00102
      05.10.20260.14358-0.01499
      04.10.20260.15857-0.0505
      02.10.20260.20907+0.07129
      01.10.20260.13778+0.01114
      30.09.20260.12664-0.00096
      29.09.20260.1276-0.00722
      28.09.20260.13482-0.00877
      27.09.20260.14359-0.00795
      25.09.20260.15154-0.01537
      24.09.20260.16691-0.0025
      23.09.20260.16941+0.00225
      22.09.20260.16716+0.01377
      21.09.20260.15339-0.01092
      20.09.20260.16431-0.01105
      19.09.20260.17536-0.00301
      18.09.20260.17837-0.01331
      17.09.20260.19168+0.00303
      16.09.20260.18865+0.01228
      15.09.20260.17637-0.00064
      14.09.20260.17701-0.00383
      13.09.20260.18084-0.00328
      12.09.20260.18412+0.00289
      11.09.20260.18123+0.00771
      10.09.20260.17352-0.00641
      09.09.20260.17993+0.01006
      08.09.20260.16987-0.00594
      07.09.20260.17581-0.00485
      06.09.20260.18066-0.00135
      05.09.20260.18201+0.00088
      04.09.20260.18113-0.09462
      03.09.20260.27575-0.10701
      02.09.20260.38276+0.10914
      01.09.20260.27362+0.02436
      31.08.20260.24926-0.1003
      30.08.20260.34956-0.01559
      29.08.20260.36515+0.06228
      28.08.20260.30287+0.07565
      27.08.20260.22722+0.04695
      26.08.20260.18027+0.03596
      25.08.20260.14431-0.01468
      23.08.20260.15899-0.04428
      22.08.20260.20327+0.01341
      21.08.20260.18986-0.00788
      20.08.20260.19774-0.00646
      19.08.20260.2042+0.03788
      18.08.20260.16632+0.00812
      17.08.20260.1582-0.00994
      16.08.20260.16814-0.00372
      15.08.20260.17186-0.00974
      14.08.20260.1816-0.00484
      13.08.20260.18644-0.00515
      12.08.20260.19159+0.00045
      11.08.20260.19114+0.00762
      10.08.20260.18352-0.03189
      09.08.20260.21541-0.02453
      08.08.20260.23994-0.01394
      07.08.20260.25388+0.00029
      06.08.20260.25359+0.0058
      05.08.20260.24779+0.00695
      04.08.20260.24084-4.0E-5
      03.08.20260.24088-0.00946
      02.08.20260.25034-0.01746
      01.08.20260.2678-0.00762
      31.07.20260.27542-0.00304
      30.07.20260.27846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.