Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Magma Finance

    Курс NEAR Protocol (NEAR) к Magma Finance (MAGMA)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - MAGMA / Обратный расчет: курс Magma Finance к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно magma finance, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5509
      макс: 13.9295
      за сутки:
      13.9078  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2013.9078+0.051
      07.11 22:1013.8568+0.0513
      07.11 22:0013.8055-0.0383
      07.11 21:5013.8438-0.0857
      07.11 21:4013.9295+0.0201
      07.11 21:3013.9094+0.1265
      07.11 21:2013.7829-0.0352
      07.11 21:1013.8181-0.0077
      07.11 21:0313.8258+0.1436
      07.11 21:0013.6822+0.0488
      07.11 20:5013.6334+0.0158
      07.11 20:4013.6176+0.0242
      07.11 20:3013.5934-0.0577
      07.11 20:2013.6511+0.0175
      07.11 20:1013.6336+0.1386
      07.11 20:0013.495+0.0273
      07.11 19:5013.4677-0.0227
      07.11 19:4013.4904+0.049
      07.11 19:3013.4414+0.0614
      07.11 19:2013.38-0.1041
      07.11 19:1013.4841-0.0461
      07.11 19:0313.5302+0.0506
      07.11 19:0013.4796-0.0056
      07.11 18:5013.4852-0.1071
      07.11 18:4013.5923+0.0232
      07.11 18:3013.5691+0.0042
      07.11 18:2013.5649+0.1606
      07.11 18:1013.4043-0.0212
      07.11 18:0013.4255-0.0021
      07.11 17:5013.4276-0.0458
      07.11 17:4013.4734+0.0957
      07.11 17:3013.3777-0.0872
      07.11 17:2013.4649+0.0207
      07.11 17:1013.4442-0.1153
      07.11 17:0313.5595+0.0313
      07.11 17:0013.5282+0.1171
      07.11 16:5013.4111+0.0099
      07.11 16:4013.4012+0.2085
      07.11 16:3013.1927+0.0252
      07.11 16:2013.1675-0.0094
      07.11 16:1013.1769-0.0785
      07.11 16:0013.2554-0.0239
      07.11 15:5013.2793-0.0631
      07.11 15:4013.3424+0.0174
      07.11 15:3013.325-0.0351
      07.11 15:2013.3601+0.0712
      07.11 15:1013.2889-0.0131
      07.11 15:0313.302-0.0404
      07.11 15:0013.3424-0.0562
      07.11 14:5013.3986+0.113
      07.11 14:4013.2856+0.016
      07.11 14:3013.2696+0.0362
      07.11 14:2013.2334+0.0484
      07.11 14:1013.185-0.0412
      07.11 14:0013.2262+0.111
      07.11 13:5013.1152-0.1147
      07.11 13:4013.2299+0.0213
      07.11 13:3013.2086-0.0784
      07.11 13:2013.287-0.0376
      07.11 13:1013.3246+0.0457
      07.11 13:0313.2789+0.0334
      07.11 13:0013.2455-0.0205
      07.11 12:5013.266-0.027
      07.11 12:4013.293-0.0621
      07.11 12:3013.3551-0.0401
      07.11 12:2013.3952-0.0314
      07.11 12:1013.4266+0.0419
      07.11 12:0013.3847-0.0643
      07.11 11:5013.449+0.0481
      07.11 11:4013.4009-0.0102
      07.11 11:3013.4111-0.0178
      07.11 11:2013.4289+0.0094
      07.11 11:1013.4195-0.0062
      07.11 11:0313.4257-0.0323
      07.11 11:0013.458-0.016
      07.11 10:5013.474+0.0499
      07.11 10:4013.4241+0.046
      07.11 10:3013.3781-0.0986
      07.11 10:2013.4767+0.0387
      07.11 10:1013.438-0.0632
      07.11 10:0013.5012-0.0339
      07.11 09:5013.5351+0.0958
      07.11 09:4013.4393+0.22
      07.11 09:3013.2193-0.0179
      07.11 09:2013.2372-0.0713
      07.11 09:1013.3085+0.0359
      07.11 09:0313.2726-0.009
      07.11 09:0013.2816-0.0066
      07.11 08:5013.2882-0.0576
      07.11 08:4013.3458+0.0925
      07.11 08:3013.2533+0.1015
      07.11 08:2013.1518+0.0554
      07.11 08:1013.0964+0.2615
      07.11 08:0012.8349+0.0563
      07.11 07:5012.7786-0.1008
      07.11 07:4012.8794+0.21
      07.11 07:3012.6694-0.1122
      07.11 07:2012.7816-0.0357
      07.11 07:1012.8173-0.1752
      07.11 07:0312.9925-0.1138
      07.11 07:0013.1063+0.0879
      07.11 06:5013.0184-0.054
      07.11 06:4013.0724-0.1349
      07.11 06:3013.2073+0.1085
      07.11 06:2013.0988+0.0008
      07.11 06:1013.098-0.0049
      07.11 06:0013.1029+0.0984
      07.11 05:5013.0045+0.0012
      07.11 05:4013.0033-0.06
      07.11 05:3013.0633-0.1824
      07.11 05:2013.2457+0.1283
      07.11 05:1013.1174+0.0129
      07.11 05:0313.1045-0.0782
      07.11 05:0013.1827-0.0967
      07.11 04:5013.2794+0.0036
      07.11 04:4013.2758+0.4315
      07.11 04:3012.8443+0.1089
      07.11 04:2012.7354+0.048
      07.11 04:1012.6874+0.1299
      07.11 04:0012.5575-0.0574
      07.11 03:5012.6149-0.0269
      07.11 03:4012.6418+0.0909
      07.11 03:3012.5509-0.0966
      07.11 03:2012.6475-0.3648
      07.11 03:1013.0123-0.1954
      07.11 03:0313.2077+0.0333
      07.11 03:0013.1744+0.1422
      07.11 02:5013.0322-0.0315
      07.11 02:4013.0637+0.054
      07.11 02:3013.0097-0.2854
      07.11 02:2013.2951-0.0718
      07.11 02:1013.3669+0.1897
      07.11 02:0013.1772-0.0794
      07.11 01:5013.2566+0.018
      07.11 01:4013.2386+0.0127
      07.11 01:3013.2259-0.23
      07.11 01:2013.4559-0.2178
      07.11 01:1013.6737-0.0234
      07.11 01:0313.6971-0.0879
      07.11 01:0013.785+0.0043
      07.11 00:5013.7807+0.0118
      07.11 00:4013.7689-0.0665
      07.11 00:3013.8354+0.0032
      07.11 00:2013.8322+0.151
      07.11 00:1013.6812+0.0098
      07.11 00:0013.6714-0.0573
      06.11 23:5013.7287-0.0265
      06.11 23:4013.7552-0.0425
      06.11 23:3013.7977+0.0757
      06.11 23:2013.722+0.0177
      06.11 23:1013.7043+0.0447
      06.11 23:0313.6596-0.0281
      06.11 23:0013.6877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1266
      макс: 13.9295
      за неделю:
      13.9078  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:2013.9078-0.0383
      07.11 21:5013.8438+0.0488
      07.11 20:5013.6334+0.0273
      07.11 19:5013.4677-0.0056
      07.11 18:5013.4852-0.0021
      07.11 17:5013.4276+0.1171
      07.11 16:5013.4111-0.0239
      07.11 15:5013.2793-0.0562
      07.11 14:5013.3986+0.111
      07.11 13:5013.1152-0.0205
      07.11 12:5013.266-0.0643
      07.11 11:5013.449-0.016
      07.11 10:5013.474-0.0339
      07.11 09:5013.5351-0.0066
      07.11 08:5013.2882+0.0563
      07.11 07:5012.7786+0.0879
      07.11 06:5013.0184+0.0984
      07.11 05:5013.0045-0.0967
      07.11 04:5013.2794-0.0574
      07.11 03:5012.6149+0.1422
      07.11 02:5013.0322-0.0794
      07.11 01:5013.2566+0.0043
      07.11 00:5013.7807-0.0573
      06.11 23:5013.7287-0.0869
      06.11 22:5013.7746+0.0182
      06.11 21:5013.77+0.1803
      06.11 20:5013.3775-0.1042
      06.11 19:5013.9102+0.6328
      06.11 18:5012.4835-0.1678
      06.11 17:5011.1864+0.0159
      06.11 16:5010.8916-0.0404
      06.11 15:5010.9923-0.0736
      06.11 14:5011.0453-0.0402
      06.11 13:5010.9872-0.0506
      06.11 12:5010.8391-0.0987
      06.11 11:5011.1759+0.0482
      06.11 10:5010.6608-0.0349
      06.11 09:5010.4893+0.0413
      06.11 08:5010.4071+0.1723
      06.11 07:5010.2855-0.0324
      06.11 06:5010.802-0.0616
      06.11 05:5010.8962+0.0378
      06.11 04:5010.7244+0.2665
      06.11 03:5010.8229-0.024
      06.11 02:5010.543+0.1025
      06.11 01:5010.5387-0.0334
      06.11 00:5010.397+0.0669
      05.11 23:5010.4242-0.0196
      05.11 22:5010.6738+0.0317
      05.11 21:5010.4402-0.0681
      05.11 20:5010.282+0.0353
      05.11 19:5010.208-0.0742
      05.11 18:5010.0985-0.0842
      05.11 17:5010.2357-0.161
      05.11 16:5010.5595-0.0725
      05.11 15:5010.044+0.0087
      05.11 14:5010.5187+0.0036
      05.11 13:5010.3267-0.0464
      05.11 12:5010.0185-0.2467
      05.11 11:509.785-0.1064
      05.11 10:509.177-0.3226
      05.11 09:3010.2462-0.016
      05.11 08:5010.3234+0.0102
      05.11 07:5010.3067+0.0072
      05.11 06:5010.3167-0.0793
      05.11 05:5010.37+0.0538
      05.11 04:5010.2349-0.0557
      05.11 03:5010.3925-0.0674
      05.11 02:5010.4126+0.0072
      05.11 01:5010.4674+0.0349
      05.11 00:5010.1208+0.0005
      04.11 23:5010.1915-0.057
      04.11 22:5010.2076-0.0355
      04.11 21:5010.2848+0.0386
      04.11 20:5010.5604-0.0423
      04.11 19:5010.5082-0.0624
      04.11 18:5010.7579-0.0299
      04.11 17:5010.5703-0.0215
      04.11 16:5010.1894-0.0476
      04.11 15:5010.2336-0.0604
      04.11 14:5010.7283-0.0214
      04.11 13:5010.8173+0.0413
      04.11 12:5010.7991-0.0318
      04.11 11:5010.7003+0.0451
      04.11 10:5010.7247+0.0556
      04.11 09:5010.2768+0.0565
      04.11 08:5010.3155+0.1162
      04.11 07:5010.0147+0.0491
      04.11 06:509.7739-0.0112
      04.11 05:509.7126+0.006
      04.11 04:509.6318-0.1366
      04.11 03:509.8644-0.0501
      04.11 02:5010.0804+0.0556
      04.11 01:5010.0799+0.0609
      04.11 00:5010.1591-0.0163
      03.11 23:509.7874-0.2356
      03.11 22:509.8759-0.0659
      03.11 21:5010.1693-0.0797
      03.11 20:509.9468+0.0898
      03.11 19:509.5456+0.039
      03.11 18:509.4909+0.0442
      03.11 17:509.2899+0.1173
      03.11 16:508.7666+0.0068
      03.11 15:508.7771+0.0059
      03.11 14:508.6917-0.0326
      03.11 13:508.6995+0.028
      03.11 12:508.5097+0.0586
      03.11 11:508.4361-0.0116
      03.11 10:508.5112+0.0145
      03.11 09:508.4097-0.014
      03.11 08:508.5107-0.115
      03.11 07:508.7647-0.0156
      03.11 06:508.7913-0.0048
      03.11 05:508.6376+0.0647
      03.11 04:508.4793-0.0365
      03.11 03:508.3788+0.0124
      03.11 02:508.2242-0.0252
      03.11 01:508.2267+0.0004
      03.11 00:508.1759-0.0802
      02.11 23:508.1266+0.042
      02.11 22:508.1372+0.0411
      02.11 21:508.334+0.0107
      02.11 20:508.3702-0.0024
      02.11 19:508.5164-0.0666
      02.11 18:508.7957-0.0281
      02.11 17:509.0072-0.0122
      02.11 16:509.1959-0.0477
      02.11 15:509.3879-0.012
      02.11 14:509.2641+0.032
      02.11 13:509.1578+0.0535
      02.11 12:509.14+0.0784
      02.11 11:509.203+0.0528
      02.11 10:509.0277-0.0575
      02.11 09:509.0437-0.0562
      02.11 08:509.3045+0.1422
      02.11 07:509.1632+0.003
      02.11 06:509.5906-0.0424
      02.11 05:509.3824-0.0757
      02.11 04:509.4501-0.0354
      02.11 03:509.37-0.0045
      02.11 02:509.465+0.0241
      02.11 01:509.4559-0.0011
      02.11 00:509.462+0.008
      01.11 23:509.3878-0.0032
      01.11 22:509.4106-0.0324
      01.11 21:509.4179+0.0294
      01.11 20:509.4715+0.01
      01.11 19:509.5764-0.0331
      01.11 18:509.5786+0.0151
      01.11 17:509.6478-0.0758
      01.11 16:509.8763-0.0362
      01.11 15:509.7731-0.0413
      01.11 14:509.7497-0.0458
      01.11 13:509.7773+0.0184
      01.11 12:509.6738-0.0357
      01.11 11:509.7494+0.0184
      01.11 10:509.7027+0.0157
      01.11 09:509.6291-0.0322
      01.11 08:509.6743+0.0863
      01.11 07:509.824-0.0621
      01.11 06:509.8772-0.03
      01.11 05:5010.5111-0.0026
      01.11 04:5010.2377+0.0829
      01.11 03:509.8053-0.01
      01.11 02:5010.1771-0.0494
      01.11 01:5010.3318-0.0403
      01.11 00:5010.45+0.0069
      31.10 23:5010.4501+0.018
      31.10 22:5010.5775
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 8.1266
      макс: 25.4447
      за месяц:
        13.9078
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202611.6122+1.4082
      05.11.202610.204-0.1102
      04.11.202610.3142+1.2683
      03.11.20269.0459+0.1319
      02.11.20268.914-0.7917
      01.11.20269.7057-1.0665
      31.10.202610.7722-1.4703
      30.10.202612.2425-3.7054
      29.10.202615.9479-2.0383
      28.10.202617.9862+1.3024
      27.10.202616.6838+2.6232
      26.10.202614.0606+1.0931
      25.10.202612.9675-0.3532
      24.10.202613.3207+2.5181
      23.10.202610.8026-0.1489
      22.10.202610.9515-5.5041
      21.10.202616.4556-1.1485
      20.10.202617.6041-1.0069
      19.10.202618.611-0.4783
      18.10.202619.0893-1.5189
      17.10.202620.6082-0.8998
      16.10.202621.508+0.786
      15.10.202620.722-0.9583
      14.10.202621.6803-1.1012
      13.10.202622.7815-2.6632
      12.10.202625.4447+1.0735
      11.10.202624.3712+0.0781
      10.10.202624.2931+0.9393
      09.10.202623.3538-0.3843
      08.10.202623.7381+0.2788
      07.10.202623.4593
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.5987
      макс: 27.2778
      за квартал:
        13.9078
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202611.6122+1.4082
      05.11.202610.204-0.1102
      04.11.202610.3142+1.2683
      03.11.20269.0459+0.1319
      02.11.20268.914-0.7917
      01.11.20269.7057-1.0665
      31.10.202610.7722-1.4703
      30.10.202612.2425-3.7054
      29.10.202615.9479-2.0383
      28.10.202617.9862+1.3024
      27.10.202616.6838+2.6232
      26.10.202614.0606+1.0931
      25.10.202612.9675-0.3532
      24.10.202613.3207+2.5181
      23.10.202610.8026-0.1489
      22.10.202610.9515-5.5041
      21.10.202616.4556-1.1485
      20.10.202617.6041-1.0069
      19.10.202618.611-0.4783
      18.10.202619.0893-1.5189
      17.10.202620.6082-0.8998
      16.10.202621.508+0.786
      15.10.202620.722-0.9583
      14.10.202621.6803-1.1012
      13.10.202622.7815-2.6632
      12.10.202625.4447+1.0735
      11.10.202624.3712+0.0781
      10.10.202624.2931+0.9393
      09.10.202623.3538-0.3843
      08.10.202623.7381+0.2788
      07.10.202623.4593-0.7223
      06.10.202624.1816+0.913
      05.10.202623.2686+2.7781
      04.10.202620.4905+5.1294
      02.10.202615.3611-9.4036
      01.10.202624.7647-2.5131
      30.09.202627.2778+2.0518
      29.09.202625.226+0.1361
      28.09.202625.0899+1.0301
      27.09.202624.0598+3.5691
      25.09.202620.4907+2.7661
      24.09.202617.7246+0.879
      23.09.202616.8456-0.2068
      22.09.202617.0524-1.4748
      21.09.202618.5272+2.1223
      20.09.202616.4049+1.7525
      19.09.202614.6524-0.0896
      18.09.202614.742+3.3456
      17.09.202611.3964+1.3539
      16.09.202610.0425+0.2434
      15.09.20269.7991-0.0015
      14.09.20269.8006+0.295
      13.09.20269.5056+0.0971
      12.09.20269.4085-0.771
      11.09.202610.1795-0.1825
      10.09.202610.362+0.6969
      09.09.20269.6651-0.0482
      08.09.20269.7133+0.1648
      07.09.20269.5485+0.4148
      06.09.20269.1337+0.4841
      05.09.20268.6496+0.8998
      04.09.20267.7498+2.7767
      03.09.20264.9731+1.3459
      02.09.20263.6272-1.5646
      01.09.20265.1918-0.2445
      31.08.20265.4363+1.5896
      30.08.20263.8467+0.248
      29.08.20263.5987-0.7516
      28.08.20264.3503-1.4974
      27.08.20265.8477-1.4514
      26.08.20267.2991-1.6785
      25.08.20268.9776+0.8631
      23.08.20268.1145+1.7421
      22.08.20266.3724-0.8826
      21.08.20267.255-0.1682
      20.08.20267.4232-0.3622
      19.08.20267.7854-1.9844
      18.08.20269.7698-0.524
      17.08.202610.2938+0.7003
      16.08.20269.5935+0.0851
      15.08.20269.5084+0.6888
      14.08.20268.8196+0.0436
      13.08.20268.776+0.3273
      12.08.20268.4487+0.2225
      11.08.20268.2262-0.4105
      10.08.20268.6367+1.3817
      09.08.20267.255+0.7901
      08.08.20266.4649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.