Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » Magma Finance

Курс NEAR Protocol (NEAR) к Magma Finance (MAGMA)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - MAGMA / Обратный расчет: курс Magma Finance к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно magma finance, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.9826

макс: 17.857

за сутки:

17.0658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	17.0658	+0.0445
23.09 16:40	17.0213	+0.0901
23.09 16:30	16.9312	-0.1415
23.09 16:20	17.0727	-0.1111
23.09 16:10	17.1838	-0.1633
23.09 16:00	17.3471	-0.0137
23.09 15:50	17.3608	-0.2682
23.09 15:40	17.629	+0.096
23.09 15:30	17.533	+0.1548
23.09 15:20	17.3782	+0.0958
23.09 15:10	17.2824	+0.0167
23.09 15:03	17.2657	-0.0359
23.09 15:00	17.3016	+0.0279
23.09 14:50	17.2737	+0.437
23.09 14:40	16.8367	-0.0573
23.09 14:30	16.894	-0.1253
23.09 14:20	17.0193	-0.0969
23.09 14:10	17.1162	+0.0292
23.09 14:00	17.087	-0.2027
23.09 13:50	17.2897	-0.0382
23.09 13:40	17.3279	+0.2385
23.09 13:30	17.0894	-0.0535
23.09 13:20	17.1429	-0.2277
23.09 13:10	17.3706	+0.0933
23.09 13:03	17.2773	-0.0077
23.09 13:00	17.285	-0.2179
23.09 12:50	17.5029	-0.1081
23.09 12:40	17.611	+0.0988
23.09 12:30	17.5122	+0.1502
23.09 12:20	17.362	+0.2167
23.09 12:10	17.1453	-0.0393
23.09 12:00	17.1846	-0.0748
23.09 11:50	17.2594	-0.0228
23.09 11:40	17.2822	+0.0579
23.09 11:30	17.2243	+0.2322
23.09 11:20	16.9921	+0.3799
23.09 11:10	16.6122	+0.1198
23.09 11:03	16.4924	+0.0194
23.09 11:00	16.473	-0.1485
23.09 10:50	16.6215	+0.0217
23.09 10:40	16.5998	-0.2128
23.09 10:30	16.8126	+0.1233
23.09 10:20	16.6893	+0.1326
23.09 10:10	16.5567	-0.0438
23.09 10:00	16.6005	-0.0661
23.09 09:50	16.6666	-0.1545
23.09 09:40	16.8211	+0.0567
23.09 09:30	16.7644	-0.0748
23.09 09:20	16.8392	-0.0141
23.09 09:10	16.8533	+0.1102
23.09 09:03	16.7431	-0.0043
23.09 09:00	16.7474	-0.193
23.09 08:50	16.9404	-0.0446
23.09 08:40	16.985	-0.2706
23.09 08:30	17.2556	+0.2292
23.09 08:20	17.0264	+0.3361
23.09 08:10	16.6903	+0.1577
23.09 08:00	16.5326	+0.0523
23.09 07:50	16.4803	+0.0258
23.09 07:40	16.4545	-0.2076
23.09 07:30	16.6621	+0.0634
23.09 07:20	16.5987	-0.0264
23.09 07:10	16.6251	-0.0556
23.09 07:03	16.6807	-0.0641
23.09 07:00	16.7448	+0.0179
23.09 06:50	16.7269	+0.1694
23.09 06:40	16.5575	+0.0897
23.09 06:30	16.4678	+0.0457
23.09 06:20	16.4221	+0.0198
23.09 06:10	16.4023	+0.0684
23.09 06:00	16.3339	+0.1379
23.09 05:50	16.196	-0.1503
23.09 05:40	16.3463	+0.0325
23.09 05:30	16.3138	+0.0145
23.09 05:20	16.2993	+0.0665
23.09 05:10	16.2328	+0.0353
23.09 05:03	16.1975	-0.0077
23.09 05:00	16.2052	+0.0112
23.09 04:50	16.194	-0.0705
23.09 04:40	16.2645	-0.1577
23.09 04:30	16.4222	-0.2053
23.09 04:20	16.6275	-0.0208
23.09 04:10	16.6483	+0.1106
23.09 04:00	16.5377	-0.0803
23.09 03:50	16.618	+0.0491
23.09 03:40	16.5689	+0.0864
23.09 03:30	16.4825	+0.0324
23.09 03:20	16.4501	+0.0075
23.09 03:10	16.4426	-0.1063
23.09 03:03	16.5489	-0.0121
23.09 03:00	16.561	-0.0385
23.09 02:50	16.5995	+0.0713
23.09 02:40	16.5282	-0.2901
23.09 02:30	16.8183	-0.0065
23.09 02:20	16.8248	+0.1361
23.09 02:10	16.6887	+0.0665
23.09 02:00	16.6222	+0.1852
23.09 01:50	16.437	+0.0362
23.09 01:40	16.4008	-0.1256
23.09 01:30	16.5264	-0.0167
23.09 01:20	16.5431	+0.0332
23.09 01:10	16.5099	-0.0257
23.09 01:03	16.5356	+0.0663
23.09 01:00	16.4693	+0.1539
23.09 00:50	16.3154	+0.0675
23.09 00:40	16.2479	-0.1123
23.09 00:30	16.3602	+0.0334
23.09 00:20	16.3268	+0.0884
23.09 00:10	16.2384	+0.0621
23.09 00:00	16.1763	+0.0958
22.09 23:50	16.0805	+0.0293
22.09 23:40	16.0512	+0.0686
22.09 23:30	15.9826	-0.0404
22.09 23:20	16.023	-0.2275
22.09 23:10	16.2505	-0.2022
22.09 23:03	16.4527	+0.005
22.09 23:00	16.4477	-0.0031
22.09 22:50	16.4508	-0.2012
22.09 22:40	16.652	+0.2522
22.09 22:30	16.3998	-0.1573
22.09 22:20	16.5571	+0.0959
22.09 22:10	16.4612	-0.1078
22.09 22:00	16.569	-0.0407
22.09 21:50	16.6097	+0.02
22.09 21:40	16.5897	-0.139
22.09 21:30	16.7287	-0.049
22.09 21:20	16.7777	-0.0587
22.09 21:10	16.8364	-0.1056
22.09 21:03	16.942	-0.1444
22.09 21:00	17.0864	-0.1812
22.09 20:50	17.2676	-0.0643
22.09 20:40	17.3319	+0.1281
22.09 20:30	17.2038	-0.1711
22.09 20:20	17.3749	+0.3705
22.09 20:10	17.0044	-0.0654
22.09 20:00	17.0698	-0.1496
22.09 19:50	17.2194	-0.0889
22.09 19:40	17.3083	-0.1388
22.09 19:30	17.4471	+0.0901
22.09 19:20	17.357	+0.0107
22.09 19:10	17.3463	+0.1152
22.09 19:03	17.2311	+0.1046
22.09 19:00	17.1265	-0.105
22.09 18:50	17.2315	-0.6255
22.09 17:03	17.857

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8431

макс: 19.6365

за неделю:

17.0658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	17.0658	-0.0137
23.09 15:50	17.3608	+0.0279
23.09 14:50	17.2737	-0.2027
23.09 13:50	17.2897	-0.2179
23.09 12:50	17.5029	-0.0748
23.09 11:50	17.2594	-0.1485
23.09 10:50	16.6215	-0.0661
23.09 09:50	16.6666	-0.193
23.09 08:50	16.9404	+0.0523
23.09 07:50	16.4803	+0.0179
23.09 06:50	16.7269	+0.1379
23.09 05:50	16.196	+0.0112
23.09 04:50	16.194	-0.0803
23.09 03:50	16.618	-0.0385
23.09 02:50	16.5995	+0.1852
23.09 01:50	16.437	+0.1539
23.09 00:50	16.3154	+0.0958
22.09 23:50	16.0805	-0.0031
22.09 22:50	16.4508	-0.0407
22.09 21:50	16.6097	-0.1812
22.09 20:50	17.2676	-0.1496
22.09 19:50	17.2194	-0.105
22.09 18:50	17.2315	-0.6255
22.09 17:03	17.857	-0.4177
22.09 15:20	18.2747	+0.0893
22.09 14:50	17.7442	+0.0518
22.09 13:50	17.5629	+0.0193
22.09 12:20	17.8923	-0.0342
22.09 11:03	17.9265	-0.4572
22.09 09:03	18.3837	-0.4063
22.09 07:03	18.79	-0.1524
22.09 05:03	18.9424	+0.2248
22.09 03:03	18.7176	+0.4914
22.09 01:03	18.2262	-0.008
21.09 23:03	18.2342	+1.0531
21.09 21:03	17.1811	-0.0287
21.09 19:03	17.2098	-1.0278
21.09 17:03	18.2376	-0.3062
21.09 15:03	18.5438	-0.1773
21.09 13:03	18.7211	-0.3605
21.09 11:03	19.0816	-0.1578
21.09 09:03	19.2394	-0.3971
21.09 07:03	19.6365	+1.016
21.09 05:03	18.6205	+0.036
21.09 03:03	18.5845	-0.0724
21.09 01:03	18.6569	+0.2222
20.09 23:03	18.4347	+0.4873
20.09 21:03	17.9474	+0.4789
20.09 19:03	17.4685	+1.0553
20.09 17:03	16.4132	+0.3402
20.09 15:03	16.073	+0.7248
20.09 13:03	15.3482	+0.2635
20.09 11:03	15.0847	+0.0374
20.09 09:03	15.0473	-0.245
20.09 07:03	15.2923	+0.2338
20.09 05:03	15.0585	-0.1307
20.09 03:03	15.1892	-0.1988
20.09 01:03	15.388	+0.2023
19.09 23:03	15.1857	-0.4872
19.09 21:03	15.6729	+0.4298
19.09 19:03	15.2431	+0.1703
19.09 17:03	15.0728	-0.2498
19.09 15:03	15.3226	+0.3798
19.09 14:10	14.9428	-0.058
19.09 13:50	14.9504	+0.0061
19.09 12:10	15.1696	-0.0222
19.09 11:10	15.1918	-0.1131
19.09 09:03	15.5051	+0.1134
19.09 08:30	15.3917	+0.1563
19.09 07:50	14.9983	-0.1966
19.09 06:50	15.2451	+0.0311
19.09 05:50	14.7258	-0.3636
19.09 04:50	15.1061	+0.0153
19.09 03:50	14.4378	+0.0238
19.09 02:50	14.2647	-0.0825
19.09 01:50	14.1806	-0.166
19.09 00:50	14.818	-2.3301
18.09 23:03	17.2221	-0.765
18.09 21:03	17.9871	+0.5035
18.09 19:03	17.4836	+0.271
18.09 17:03	17.2126	+0.4422
18.09 15:03	16.7704	-1.6461
18.09 13:03	18.4165	+1.8406
18.09 11:03	16.5759	-0.0036
18.09 09:03	16.5795	-0.417
18.09 07:03	16.9965	+0.9871
18.09 05:03	16.0094	-0.0343
18.09 03:03	16.0437	+0.7437
18.09 01:03	15.3	+0.0721
17.09 23:03	15.2279	+0.2114
17.09 21:03	15.0165	+0.9258
17.09 19:03	14.0907	-0.0795
17.09 17:03	14.1702	+0.058
17.09 15:03	14.1122	+2.9167
17.09 13:20	11.1955	-0.0699
17.09 12:50	11.4489	+0.0349
17.09 11:50	11.0626	-0.0143
17.09 10:50	10.9409	-0.0106
17.09 09:50	10.7444	+0.0185
17.09 08:50	10.5624	+0.0928
17.09 07:50	10.5609	+0.0552
17.09 06:50	10.5423	-0.0337
17.09 05:50	10.1602	-0.0718
17.09 04:50	10.1122	-0.0034
17.09 03:50	10.486	-0.0342
17.09 02:50	10.4934	-0.0544
17.09 01:50	10.3507	+0.0062
17.09 00:50	10.2222	+0.0218
16.09 23:50	10.2109	+0.0302
16.09 22:50	10.2141	-0.1917
16.09 21:50	9.9656	+0.0367
16.09 20:50	9.8431	-0.1152
16.09 19:50	10.111	-0.061
16.09 18:50	10.2145	-0.0573
16.09 17:50	10.2336

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.5987

макс: 19.6365

за месяц:

17.0658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	17.0524	-1.4748
21.09.2026	18.5272	+2.1223
20.09.2026	16.4049	+1.7525
19.09.2026	14.6524	-0.0896
18.09.2026	14.742	+3.3456
17.09.2026	11.3964	+1.3539
16.09.2026	10.0425	+0.2434
15.09.2026	9.7991	-0.0015
14.09.2026	9.8006	+0.295
13.09.2026	9.5056	+0.0971
12.09.2026	9.4085	-0.771
11.09.2026	10.1795	-0.1825
10.09.2026	10.362	+0.6969
09.09.2026	9.6651	-0.0482
08.09.2026	9.7133	+0.1648
07.09.2026	9.5485	+0.4148
06.09.2026	9.1337	+0.4841
05.09.2026	8.6496	+0.8998
04.09.2026	7.7498	+2.7767
03.09.2026	4.9731	+1.3459
02.09.2026	3.6272	-1.5646
01.09.2026	5.1918	-0.2445
31.08.2026	5.4363	+1.5896
30.08.2026	3.8467	+0.248
29.08.2026	3.5987	-0.7516
28.08.2026	4.3503	-1.4974
27.08.2026	5.8477	-1.4514
26.08.2026	7.2991	-1.6785
25.08.2026	8.9776	+0.8631
23.08.2026	8.1145

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.1318

макс: 19.6365

за квартал:

17.0658

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	17.0524	-1.4748
21.09.2026	18.5272	+2.1223
20.09.2026	16.4049	+1.7525
19.09.2026	14.6524	-0.0896
18.09.2026	14.742	+3.3456
17.09.2026	11.3964	+1.3539
16.09.2026	10.0425	+0.2434
15.09.2026	9.7991	-0.0015
14.09.2026	9.8006	+0.295
13.09.2026	9.5056	+0.0971
12.09.2026	9.4085	-0.771
11.09.2026	10.1795	-0.1825
10.09.2026	10.362	+0.6969
09.09.2026	9.6651	-0.0482
08.09.2026	9.7133	+0.1648
07.09.2026	9.5485	+0.4148
06.09.2026	9.1337	+0.4841
05.09.2026	8.6496	+0.8998
04.09.2026	7.7498	+2.7767
03.09.2026	4.9731	+1.3459
02.09.2026	3.6272	-1.5646
01.09.2026	5.1918	-0.2445
31.08.2026	5.4363	+1.5896
30.08.2026	3.8467	+0.248
29.08.2026	3.5987	-0.7516
28.08.2026	4.3503	-1.4974
27.08.2026	5.8477	-1.4514
26.08.2026	7.2991	-1.6785
25.08.2026	8.9776	+0.8631
23.08.2026	8.1145	+1.7421
22.08.2026	6.3724	-0.8826
21.08.2026	7.255	-0.1682
20.08.2026	7.4232	-0.3622
19.08.2026	7.7854	-1.9844
18.08.2026	9.7698	-0.524
17.08.2026	10.2938	+0.7003
16.08.2026	9.5935	+0.0851
15.08.2026	9.5084	+0.6888
14.08.2026	8.8196	+0.0436
13.08.2026	8.776	+0.3273
12.08.2026	8.4487	+0.2225
11.08.2026	8.2262	-0.4105
10.08.2026	8.6367	+1.3817
09.08.2026	7.255	+0.7901
08.08.2026	6.4649	+0.2216
07.08.2026	6.2433	-0.1268
06.08.2026	6.3701	-0.0942
05.08.2026	6.4643	-0.2604
04.08.2026	6.7247	+0.0645
03.08.2026	6.6602	+0.3447
02.08.2026	6.3155	+0.4546
01.08.2026	5.8609	+0.2225
31.07.2026	5.6384	+0.1551
30.07.2026	5.4833	+0.1698
29.07.2026	5.3135	-0.0726
28.07.2026	5.3861	-0.5921
27.07.2026	5.9782	+0.1928
26.07.2026	5.7854	+0.0173
25.07.2026	5.7681	-0.097
24.07.2026	5.8651	-0.1123
23.07.2026	5.9774	-0.4181
22.07.2026	6.3955	-0.022
21.07.2026	6.4175	+0.0485
20.07.2026	6.369	+0.0421
19.07.2026	6.3269	-0.3606
18.07.2026	6.6875	-0.0808
17.07.2026	6.7683	+0.1897
16.07.2026	6.5786	-0.1169
15.07.2026	6.6955	-0.6877
14.07.2026	7.3832	+1.7135
13.07.2026	5.6697	+0.8004
12.07.2026	4.8693	+0.1449
11.07.2026	4.7244	+0.0387
10.07.2026	4.6857	-0.1741
09.07.2026	4.8598	-0.5346
08.07.2026	5.3944	+0.0996
07.07.2026	5.2948	+0.9962
06.07.2026	4.2986	+0.4335
05.07.2026	3.8651	+0.7333
04.07.2026	3.1318	-0.136
03.07.2026	3.2678	-1.0127
02.07.2026	4.2805	-0.1385
01.07.2026	4.419	+0.2856
30.06.2026	4.1334	-0.1352
29.06.2026	4.2686	+0.1209
28.06.2026	4.1477	+0.2542
27.06.2026	3.8935	+0.607
26.06.2026	3.2865	-1.2767
25.06.2026	4.5632	-0.1345
24.06.2026	4.6977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот