Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Magma Finance

    Курс USDC (USDC) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 17:40:01USDC

    =
    Калькулятор USDC - MAGMA / Обратный расчет: курс Magma Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно magma finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4546
      макс: 3.9237
      за сутки:
        3.467

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 17:403.467+0.0026
      29.10 17:303.4644-0.012
      29.10 17:203.4764-0.0084
      29.10 17:103.4848-0.031
      29.10 17:033.5158-0.0006
      29.10 17:003.5164+0.0015
      29.10 16:503.5149-0.0115
      29.10 16:403.5264-0.0066
      29.10 16:303.533-0.0267
      29.10 16:203.5597+0.0013
      29.10 16:143.5584+0.059
      29.10 16:003.4994+0.0336
      29.10 15:503.4658-0.0504
      29.10 15:403.5162-0.0509
      29.10 15:303.5671-0.1119
      29.10 15:203.679+0.018
      29.10 15:103.661+0.0226
      29.10 15:033.6384+0.0131
      29.10 15:003.6253+0.0298
      29.10 14:503.5955+0.0096
      29.10 14:403.5859-0.0196
      29.10 14:303.6055+0.012
      29.10 14:203.5935-0.0201
      29.10 14:103.6136-0.0345
      29.10 14:003.6481-0.0162
      29.10 13:503.6643-0.0396
      29.10 13:403.7039+0.0205
      29.10 13:303.6834+0.0384
      29.10 13:203.645-0.0019
      29.10 13:103.6469+0.0135
      29.10 13:033.6334+0.0104
      29.10 13:003.623+0.0584
      29.10 12:503.5646+0.11
      29.10 12:403.4546-0.0793
      29.10 12:303.5339-0.1267
      29.10 12:203.6606-0.0236
      29.10 12:103.6842-0.0086
      29.10 12:003.6928+0.0013
      29.10 11:503.6915-0.0822
      29.10 11:403.7737-0.0475
      29.10 11:303.8212+0.0217
      29.10 11:203.7995+0.0062
      29.10 11:103.7933+0.0002
      29.10 11:033.7931+0.0067
      29.10 11:003.7864+0.0187
      29.10 10:503.7677-0.0202
      29.10 10:403.7879+0.0224
      29.10 10:303.7655-0.0541
      29.10 10:203.8196-0.0148
      29.10 10:103.8344-0.0074
      29.10 10:003.8418-0.0024
      29.10 09:503.8442-0.0045
      29.10 09:403.8487-0.0159
      29.10 09:303.8646+0.0156
      29.10 09:203.849+0.0112
      29.10 09:103.8378+0.0108
      29.10 09:033.827+0.0062
      29.10 09:003.8208+0.0039
      29.10 08:503.8169-0.0078
      29.10 08:403.8247-0.0066
      29.10 08:303.8313-0.0194
      29.10 08:203.8507-0.0124
      29.10 08:103.8631-0.0009
      29.10 08:003.864+0.0053
      29.10 07:503.8587+0.0216
      29.10 07:403.8371+0.0155
      29.10 07:303.8216-0.0028
      29.10 07:203.8244-0.0254
      29.10 07:103.8498+0.0045
      29.10 07:033.8453-0.0012
      29.10 07:003.8465+0.0006
      29.10 06:503.8459-0.005
      29.10 06:403.8509-0.0029
      29.10 06:303.8538+0.0041
      29.10 06:203.8497+0.0199
      29.10 06:103.8298+0.0154
      29.10 06:003.8144-0.0041
      29.10 05:503.8185-0.0031
      29.10 05:403.8216+0.0322
      29.10 05:303.7894+0.0034
      29.10 05:203.786+0.0088
      29.10 05:103.7772-0.0175
      29.10 05:033.7947+0.0034
      29.10 05:003.7913-0.0074
      29.10 04:503.7987-0.0057
      29.10 04:403.8044-0.0042
      29.10 04:303.8086+0.0068
      29.10 04:203.8018+0.0125
      29.10 04:103.7893-0.0195
      29.10 04:003.8088-0.0045
      29.10 03:503.8133+0.017
      29.10 03:403.7963+0.0077
      29.10 03:303.7886-0.0044
      29.10 03:203.793+0.0175
      29.10 03:103.7755+0.0102
      29.10 03:033.7653-0.0032
      29.10 03:003.7685-0.005
      29.10 02:503.7735-0.0051
      29.10 02:403.7786-0.0026
      29.10 02:303.7812-0.0385
      29.10 02:203.8197-0.0068
      29.10 02:103.8265-0.0262
      29.10 02:003.8527-0.0118
      29.10 01:503.8645-0.0133
      29.10 01:403.8778-0.0007
      29.10 01:303.8785+0.0075
      29.10 01:203.871+0.004
      29.10 01:103.867+0.0105
      29.10 01:033.8565+0.003
      29.10 01:003.8535+0.0112
      29.10 00:503.8423+0.0143
      29.10 00:403.828+0.0038
      29.10 00:303.8242+0.0425
      29.10 00:203.7817+0.028
      29.10 00:103.7537-0.0057
      29.10 00:003.7594-0.0592
      28.10 23:503.8186-0.0165
      28.10 23:403.8351-0.0022
      28.10 23:303.8373-0.0181
      28.10 23:203.8554-0.0008
      28.10 23:103.8562-0.0301
      28.10 23:033.8863-0.0023
      28.10 23:003.8886+0.0021
      28.10 22:503.8865-0.0133
      28.10 22:403.8998-0.0239
      28.10 22:303.9237+0.0048
      28.10 22:203.9189+0.0046
      28.10 22:103.9143-
      28.10 22:003.9143-0.0044
      28.10 21:503.9187+0.0066
      28.10 21:403.9121-0.0004
      28.10 21:303.9125-0.0059
      28.10 21:203.9184-0.0032
      28.10 21:103.9216+0.0094
      28.10 21:033.9122+0.0011
      28.10 21:003.9111+0.0272
      28.10 20:503.8839-0.0158
      28.10 20:403.8997+0.0043
      28.10 20:303.8954+0.0083
      28.10 20:203.8871+0.0082
      28.10 20:103.8789+0.0245
      28.10 20:003.8544+0.0203
      28.10 19:503.8341+0.03
      28.10 19:403.8041+0.0135
      28.10 19:303.7906+0.0058
      28.10 19:203.7848+0.0047
      28.10 19:103.7801+0.0001
      28.10 19:033.78-0.0037
      28.10 19:003.7837+0.0145
      28.10 18:503.7692+0.0175
      28.10 18:403.7517-0.014
      28.10 18:303.7657+0.018
      28.10 18:203.7477-0.0322
      28.10 18:103.7799-0.0045
      28.10 18:003.7844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9485
      макс: 4.1944
      за неделю:
      3.467  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 17:403.467+0.0015
      29.10 16:503.5149+0.0336
      29.10 15:503.4658+0.0298
      29.10 14:503.5955-0.0162
      29.10 13:503.6643+0.0584
      29.10 12:503.5646+0.0013
      29.10 11:503.6915+0.0187
      29.10 10:503.7677-0.0024
      29.10 09:503.8442+0.0039
      29.10 08:503.8169+0.0053
      29.10 07:503.8587+0.0006
      29.10 06:503.8459-0.0041
      29.10 05:503.8185-0.0074
      29.10 04:503.7987-0.0045
      29.10 03:503.8133-0.005
      29.10 02:503.7735-0.0118
      29.10 01:503.8645+0.0112
      29.10 00:503.8423-0.0592
      28.10 23:503.8186+0.0021
      28.10 22:503.8865-0.0044
      28.10 21:503.9187+0.0272
      28.10 20:503.8839+0.0203
      28.10 19:503.8341+0.0145
      28.10 18:503.7692+0.0095
      28.10 17:503.7749+0.0002
      28.10 16:503.7458+0.0176
      28.10 15:503.6876+0.002
      28.10 14:503.6452-0.0279
      28.10 13:503.6886-0.0079
      28.10 12:503.7139-0.057
      28.10 11:503.7508-0.031
      28.10 10:503.8158-0.0328
      28.10 09:503.9232-0.0066
      28.10 08:504.0051-0.0045
      28.10 07:503.9622-0.041
      28.10 06:504.0496+0.0222
      28.10 05:504.0841+0.0063
      28.10 04:503.9918+0.042
      28.10 03:504.027-0.0203
      28.10 02:503.9328-0.0218
      28.10 01:503.9675-0.0219
      28.10 00:503.9935-0.0129
      27.10 23:503.9521+0.0366
      27.10 22:503.8467-0.0027
      27.10 21:503.7317-0.0262
      27.10 20:503.7194-0.0433
      27.10 19:503.6141+0.025
      27.10 18:503.7435+0.0139
      27.10 17:503.9828+0.0375
      27.10 16:503.9262+0.0028
      27.10 15:503.9083-0.0125
      27.10 14:503.7772+0.0073
      27.10 13:503.7007+0.0011
      27.10 12:503.6703-0.0066
      27.10 11:503.6972+0.0007
      27.10 10:503.6646+0.0206
      27.10 09:503.5854+0.0206
      27.10 08:503.5594+0.0704
      27.10 07:503.4798+0.0194
      27.10 06:503.3624-0.0019
      27.10 05:503.331+0.0042
      27.10 04:503.3264+0.0013
      27.10 03:503.3267-0.0103
      27.10 02:503.33-0.0008
      27.10 01:503.3267+0.0036
      27.10 00:503.3225-0.0069
      26.10 23:503.3506-0.0005
      26.10 22:503.3513-0.0062
      26.10 21:503.3575+0.0019
      26.10 20:503.3309+0.0085
      26.10 19:503.3167+0.0165
      26.10 18:503.275+0.0098
      26.10 17:503.2188+0.0045
      26.10 16:503.1268+0.005
      26.10 15:503.0633-0.0176
      26.10 14:503.0775+0.0048
      26.10 13:503.1502-0.0009
      26.10 12:503.134+0.0123
      26.10 11:503.1206-0.0014
      26.10 10:503.0228+0.0098
      26.10 09:503.1114+0.0084
      26.10 08:502.8758+0.0033
      26.10 07:502.8707-0.0018
      26.10 06:502.8916+0.0007
      26.10 05:502.8847-0.0052
      26.10 04:502.8942-0.0039
      26.10 03:502.8814+0.0013
      26.10 02:502.9046+0.0082
      26.10 01:502.9044-0.0027
      26.10 00:502.8851+0.0069
      25.10 23:502.8823+0.0051
      25.10 22:502.8962-0.0046
      25.10 21:502.9325+0.0072
      25.10 20:502.9419+0.0053
      25.10 19:502.9345-0.0018
      25.10 18:502.9664+0.0031
      25.10 17:502.9702-0.0003
      25.10 16:502.9838-0.0493
      25.10 15:503.0234+0.0038
      25.10 14:502.9454+0.0011
      25.10 13:502.9378-0.0079
      25.10 12:502.9884+0.0155
      25.10 11:502.9033+0.0073
      25.10 10:503.1015+0.0119
      25.10 09:503.03-0.012
      25.10 08:503.0271-0.0238
      25.10 07:502.6872+0.016
      25.10 06:502.6444+0.0007
      25.10 05:502.6644+0.0029
      25.10 04:502.6928+0.0004
      25.10 03:502.7166+0.0035
      25.10 02:502.7349+0.0026
      25.10 01:502.7379+0.0036
      25.10 00:502.7896+0.1214
      24.10 23:502.6539-0.002
      24.10 22:502.6583+0.0029
      24.10 21:502.6453-0.0081
      24.10 20:502.6537-0.0145
      24.10 19:502.656-0.0262
      24.10 18:502.706+0.0252
      24.10 17:502.6855-0.4944
      24.10 16:504.1003-0.0941
      24.10 15:304.1944+0.2575
      24.10 14:503.1654-0.0392
      24.10 13:503.2676-0.0473
      24.10 12:503.5602-0.0074
      24.10 11:503.5679+0.1204
      24.10 10:503.3099-0.0707
      24.10 09:503.7983-0.0105
      24.10 08:503.6218-0.0031
      24.10 07:503.3329+0.0523
      24.10 06:502.7995+0.0298
      24.10 05:502.6504+0.001
      24.10 04:502.6415-0.0042
      24.10 03:502.5851-0.0088
      24.10 02:502.5911+0.0177
      24.10 01:502.5958-0.0001
      24.10 00:502.5962-0.0184
      23.10 23:502.6479+0.018
      23.10 22:502.5199+0.0292
      23.10 21:502.4794-0.0131
      23.10 20:502.5146+0.1396
      23.10 19:502.3659-0.1192
      23.10 18:502.4378+0.024
      23.10 17:502.4674+0.0064
      23.10 16:502.3349+0.0193
      23.10 15:502.2845+0.0017
      23.10 14:502.2933+0.0859
      23.10 13:502.0846-0.0037
      23.10 12:501.9719+0.0122
      23.10 11:501.9794+0.0329
      23.10 10:502.0148-0.0081
      23.10 09:501.9485+0.0083
      23.10 08:501.963+0.0003
      23.10 07:501.9919+0.0025
      23.10 06:502.0092-0.0057
      23.10 05:502.0262-0.0074
      23.10 04:501.9901-0.0013
      23.10 03:501.9865-0.0033
      23.10 02:501.9862+0.0044
      23.10 01:501.9889-0.0005
      23.10 00:501.9919-0.0002
      22.10 23:502.0055-0.0044
      22.10 22:501.9982-0.0073
      22.10 21:502.0343-0.0038
      22.10 20:502.1464-0.0223
      22.10 19:502.0408+0.0104
      22.10 18:501.9868-0.0074
      22.10 17:502.0731
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.9485
      макс: 5.2627
      за месяц:
        3.467
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20263.8468+0.16
      27.10.20263.6868+0.5689
      26.10.20263.1179+0.233
      25.10.20262.8849-0.0669
      24.10.20262.9518+0.7369
      23.10.20262.2149+0.0228
      22.10.20262.1921-0.9816
      21.10.20263.1737-0.4735
      20.10.20263.6472-0.0848
      19.10.20263.732-0.1858
      18.10.20263.9178-0.187
      17.10.20264.1048-0.053
      16.10.20264.1578-0.0861
      15.10.20264.2439-0.1026
      14.10.20264.3465-0.1093
      13.10.20264.4558-0.0557
      12.10.20264.5115+0.0257
      11.10.20264.4858-0.157
      10.10.20264.6428-0.2507
      09.10.20264.8935+0.1579
      08.10.20264.7356+0.1516
      07.10.20264.584-0.079
      06.10.20264.663+0.05
      05.10.20264.613+0.4084
      04.10.20264.2046+1.0337
      02.10.20263.1709-1.6914
      01.10.20264.8623-0.4004
      30.09.20265.2627+0.0455
      29.09.20265.2172+0.2588
      28.09.20264.9584
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.9485
      макс: 6.3191
      за квартал:
        3.467
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20263.8468+0.16
      27.10.20263.6868+0.5689
      26.10.20263.1179+0.233
      25.10.20262.8849-0.0669
      24.10.20262.9518+0.7369
      23.10.20262.2149+0.0228
      22.10.20262.1921-0.9816
      21.10.20263.1737-0.4735
      20.10.20263.6472-0.0848
      19.10.20263.732-0.1858
      18.10.20263.9178-0.187
      17.10.20264.1048-0.053
      16.10.20264.1578-0.0861
      15.10.20264.2439-0.1026
      14.10.20264.3465-0.1093
      13.10.20264.4558-0.0557
      12.10.20264.5115+0.0257
      11.10.20264.4858-0.157
      10.10.20264.6428-0.2507
      09.10.20264.8935+0.1579
      08.10.20264.7356+0.1516
      07.10.20264.584-0.079
      06.10.20264.663+0.05
      05.10.20264.613+0.4084
      04.10.20264.2046+1.0337
      02.10.20263.1709-1.6914
      01.10.20264.8623-0.4004
      30.09.20265.2627+0.0455
      29.09.20265.2172+0.2588
      28.09.20264.9584+0.3931
      27.09.20264.5653+0.3311
      25.09.20264.2342+0.2541
      24.09.20263.9801+0.1943
      23.09.20263.7858-0.0851
      22.09.20263.8709-0.5481
      21.09.20264.419+0.0444
      20.09.20264.3746+0.3644
      19.09.20264.0102-0.1422
      18.09.20264.1524+0.1364
      17.09.20264.016-0.1066
      16.09.20264.1226+0.0153
      15.09.20264.1073+0.0774
      14.09.20264.0299-0.054
      13.09.20264.0839+0.1081
      12.09.20263.9758-0.0966
      11.09.20264.0724-0.1337
      10.09.20264.2061+0.2926
      09.09.20263.9135-0.273
      08.09.20264.1865+0.13
      07.09.20264.0565+0.1517
      06.09.20263.9048+0.0045
      05.09.20263.9003+0.0248
      04.09.20263.8755+1.2914
      03.09.20262.5841+0.6336
      02.09.20261.9505-0.7161
      01.09.20262.6666-0.2609
      31.08.20262.9275+0.8806
      30.08.20262.0469+0.0738
      29.08.20261.9731-0.3657
      28.08.20262.3388-0.733
      27.08.20263.0718-0.858
      26.08.20263.9298-0.8694
      25.08.20264.7992+0.5835
      23.08.20264.2157+0.9413
      22.08.20263.2744-0.5958
      21.08.20263.8702-0.3971
      20.08.20264.2673-0.4754
      19.08.20264.7427-1.2819
      18.08.20266.0246-0.2945
      17.08.20266.3191+0.3689
      16.08.20265.9502+0.1444
      15.08.20265.8058+0.318
      14.08.20265.4878+0.1656
      13.08.20265.3222+0.1809
      12.08.20265.1413-0.0366
      11.08.20265.1779-0.1282
      10.08.20265.3061+0.8341
      09.08.20264.472+0.4558
      08.08.20264.0162+0.1823
      07.08.20263.8339+0.0612
      06.08.20263.7727-0.0123
      05.08.20263.785-0.0766
      04.08.20263.8616-0.0034
      03.08.20263.865+0.1631
      02.08.20263.7019+0.1835
      01.08.20263.5184+0.1289
      31.07.20263.3895+0.0691
      30.07.20263.3204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.