Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Magma Finance

    Курс USDC (USDC) к Magma Finance (MAGMA)

    Обновлено: 14.09.2026 10:20:03USDC

    =
    Калькулятор USDC - MAGMA / Обратный расчет: курс Magma Finance к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно magma finance, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6043
      макс: 4.3571
      за сутки:
      4.0222  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:204.0222+0.0162
      14.09 10:104.006+0.0339
      14.09 10:003.9721+0.0025
      14.09 09:503.9696+0.0173
      14.09 09:403.9523+0.0142
      14.09 09:303.9381-0.0392
      14.09 09:203.9773-0.0075
      14.09 09:103.9848+0.0158
      14.09 09:003.969-0.0004
      14.09 08:503.9694-0.0049
      14.09 08:403.9743+0.0135
      14.09 08:303.9608-0.044
      14.09 08:204.0048+0.0073
      14.09 08:103.9975-0.0048
      14.09 08:004.0023-0.0023
      14.09 07:504.0046+0.0048
      14.09 07:403.9998-0.0092
      14.09 07:304.009+0.0172
      14.09 07:203.9918-0.0226
      14.09 07:104.0144+0.0033
      14.09 07:034.0111-0.0089
      14.09 07:004.02-0.0151
      14.09 06:504.0351-0.0057
      14.09 06:404.0408-0.0074
      14.09 06:304.0482-0.0031
      14.09 06:204.0513+0.0033
      14.09 06:104.048-0.0103
      14.09 06:004.0583+0.0209
      14.09 05:504.0374-0.0032
      14.09 05:404.0406+0.0226
      14.09 05:304.018-0.0333
      14.09 05:204.0513-0.0204
      14.09 05:104.0717+0.0166
      14.09 05:034.0551-0.0035
      14.09 05:004.0586-0.0644
      14.09 04:504.123-0.0255
      14.09 04:404.1485+0.0126
      14.09 04:304.1359-0.0096
      14.09 04:204.1455+0.0062
      14.09 04:104.1393-0.0618
      14.09 04:004.2011+0.0374
      14.09 03:504.1637-0.008
      14.09 03:404.1717+0.0292
      14.09 03:304.1425+0.0134
      14.09 03:204.1291+0.0466
      14.09 03:104.0825+0.0107
      14.09 03:034.0718-0.003
      14.09 03:004.0748+0.0251
      14.09 02:504.0497+0.017
      14.09 02:404.0327+0.0004
      14.09 02:304.0323+0.0165
      14.09 02:204.0158+0.0338
      14.09 02:103.982-0.0167
      14.09 02:003.9987-0.0058
      14.09 01:504.0045-0.0093
      14.09 01:404.0138+0.0021
      14.09 01:304.0117+0.0336
      14.09 01:203.9781+0.0162
      14.09 01:103.9619+0.0546
      14.09 01:033.9073-0.003
      14.09 01:003.9103-0.0059
      14.09 00:503.9162+0.0155
      14.09 00:403.9007-0.0061
      14.09 00:303.9068+0.0119
      14.09 00:203.8949-0.0354
      14.09 00:103.9303-0.0037
      14.09 00:003.934-0.1062
      13.09 23:504.0402+0.0225
      13.09 23:404.0177-0.0442
      13.09 23:304.0619-0.1147
      13.09 23:204.1766-0.0121
      13.09 23:104.1887-0.0357
      13.09 23:034.2244-0.0163
      13.09 23:004.2407-0.007
      13.09 22:504.2477+0.1566
      13.09 22:404.0911+0.1598
      13.09 22:303.9313+0.0564
      13.09 22:203.8749+0.104
      13.09 22:103.7709+0.0462
      13.09 22:003.7247+0.1204
      13.09 21:503.6043-0.0437
      13.09 21:403.648-0.0833
      13.09 21:303.7313-0.0302
      13.09 21:203.7615-0.0013
      13.09 21:103.7628-0.0222
      13.09 21:033.785-0.0003
      13.09 21:003.7853-0.1048
      13.09 20:503.8901-0.1241
      13.09 20:404.0142-0.1404
      13.09 20:304.1546-0.0059
      13.09 20:244.1605-0.0253
      13.09 20:104.1858-0.0448
      13.09 20:004.2306-0.0117
      13.09 19:504.2423-0.0119
      13.09 19:404.2542-0.0146
      13.09 19:304.2688-0.0883
      13.09 19:034.3571+0.0021
      13.09 17:034.355+0.0143
      13.09 16:304.3407+0.0273
      13.09 16:204.3134+0.0074
      13.09 16:104.306-0.0011
      13.09 16:004.3071-0.0066
      13.09 15:204.3137+0.004
      13.09 15:104.3097+0.005
      13.09 15:034.3047-0.0017
      13.09 15:004.3064-0.0084
      13.09 14:504.3148-0.0076
      13.09 13:034.3224+0.0419
      13.09 11:034.2805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5782
      макс: 4.4738
      за неделю:
        4.0222

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 10:204.0222+0.0025
      14.09 09:503.9696-0.0004
      14.09 08:503.9694-0.0023
      14.09 07:504.0046-0.0151
      14.09 06:504.0351+0.0209
      14.09 05:504.0374-0.0644
      14.09 04:504.123+0.0374
      14.09 03:504.1637+0.0251
      14.09 02:504.0497-0.0058
      14.09 01:504.0045-0.0059
      14.09 00:503.9162-0.1062
      13.09 23:504.0402-0.007
      13.09 22:504.2477+0.1204
      13.09 21:503.6043-0.1048
      13.09 20:503.8901-0.0117
      13.09 19:504.2423+0.0021
      13.09 17:034.355+0.0143
      13.09 16:304.3407-0.0066
      13.09 15:204.3137-0.0084
      13.09 14:504.3148-0.0076
      13.09 13:034.3224+0.0419
      13.09 11:034.2805+0.0309
      13.09 10:504.2496-0.0002
      13.09 09:504.2211+0.0093
      13.09 08:504.19+0.0047
      13.09 07:504.1951+0.0088
      13.09 06:504.1845+0.0075
      13.09 05:504.0721-0.0022
      13.09 04:504.0532+0.012
      13.09 03:504.0111-0.0194
      13.09 02:503.997+0.0054
      13.09 01:503.9936+0.0141
      13.09 00:503.9785+0.0092
      12.09 23:503.9625-0.0088
      12.09 22:503.9836+0.0105
      12.09 21:503.9154+0.0028
      12.09 20:503.9351+0.0033
      12.09 19:503.8938+0.0045
      12.09 18:503.997+0.0274
      12.09 17:503.9688+0.0461
      12.09 16:503.9391+0.0091
      12.09 15:503.8989+0.0084
      12.09 14:503.8929+0.0012
      12.09 13:503.9099-0.0127
      12.09 12:503.9034+0.0115
      12.09 11:503.9258-0.0057
      12.09 10:503.9253-0.0056
      12.09 09:504.07+0.0084
      12.09 08:504.0778+0.0021
      12.09 07:504.0254+0.0011
      12.09 06:504.0191+0.0088
      12.09 05:504.0195+0.0094
      12.09 04:504.011-0.0059
      12.09 03:504.0397-0.0108
      12.09 02:503.961+0.0075
      12.09 01:504.011+0.0309
      12.09 00:503.9857-0.0016
      11.09 23:504.0202-0.0262
      11.09 22:504.0194+0.0514
      11.09 21:504.0274+0.0413
      11.09 20:503.979+0.0012
      11.09 19:503.9076+0.0441
      11.09 18:503.9725-0.0244
      11.09 17:503.9876-0.0213
      11.09 16:503.962-0.0226
      11.09 15:504.0638+0.021
      11.09 14:504.095+0.0064
      11.09 13:504.1218-0.034
      11.09 12:504.1562-0.0464
      11.09 11:504.1417+0.0191
      11.09 10:504.1069-0.0116
      11.09 09:504.114+0.0224
      11.09 08:504.1694+0.0148
      11.09 07:504.0997-0.026
      11.09 06:504.157+0.0319
      11.09 05:504.1333+0.0184
      11.09 04:504.0771+0.0116
      11.09 03:504.0633+0.0173
      11.09 02:504.2198+0.0059
      11.09 01:504.1963-0.0101
      11.09 00:504.2301+0.0055
      10.09 23:504.2084+0.0118
      10.09 22:504.1542-0.0213
      10.09 21:504.2153-0.0292
      10.09 20:504.1921+0.0182
      10.09 19:504.3134-0.0178
      10.09 18:504.3473-0.151
      10.09 17:034.4738+0.0969
      10.09 15:504.3769+0.0163
      10.09 14:504.3358+0.0025
      10.09 13:504.3298-0.0027
      10.09 12:504.3341+0.0233
      10.09 11:504.2649-0.038
      10.09 10:504.1543-0.0096
      10.09 09:504.0542+0.0018
      10.09 08:504.1133-0.0374
      10.09 07:504.1088+0.0119
      10.09 06:504.1587+0.0141
      10.09 05:504.1742-0.0012
      10.09 04:504.1356+0.0294
      10.09 03:504.0453-0.0212
      10.09 02:504.089+0.0073
      10.09 01:504.2882+0.0532
      10.09 00:504.0388-
      09.09 23:503.9638-0.0045
      09.09 22:503.9192-0.0184
      09.09 21:503.9449+0.0093
      09.09 20:503.9082-0.0404
      09.09 19:503.8911+0.0208
      09.09 18:503.7377+0.028
      09.09 17:503.5782+0.0131
      09.09 16:503.7199+0.0027
      09.09 15:503.7803+0.0315
      09.09 14:503.842+0.0013
      09.09 13:503.8538+0.0022
      09.09 12:504.0169+0.0037
      09.09 11:503.6912+0.0204
      09.09 10:503.7212-0.0386
      09.09 09:503.8084+0.0021
      09.09 08:503.9247-0.0471
      09.09 07:503.899-0.0085
      09.09 06:503.9649-0.0097
      09.09 05:504.0624-0.0083
      09.09 04:504.1282-0.0022
      09.09 03:504.1409-0.0166
      09.09 02:504.2077+0.0044
      09.09 01:504.1683+0.0008
      09.09 00:504.19-0.0052
      08.09 23:504.1988+0.0111
      08.09 22:504.1755+0.006
      08.09 21:504.1933-0.003
      08.09 20:504.2144-0.0078
      08.09 19:204.2208-0.0194
      08.09 18:504.1484-0.0068
      08.09 17:504.1647-0.0039
      08.09 16:504.1751-0.0136
      08.09 15:504.1841-0.018
      08.09 14:504.1922-0.0048
      08.09 13:504.2023-0.016
      08.09 12:504.2398+0.0019
      08.09 11:504.2368-0.0007
      08.09 10:504.2417+0.0288
      08.09 09:504.2052-0.0132
      08.09 08:504.1847+0.0031
      08.09 07:504.1904+0.0051
      08.09 06:504.1581+0.0169
      08.09 05:504.1088-0.0007
      08.09 04:504.1377-0.0086
      08.09 03:504.103+0.0643
      08.09 02:504.1427+0.0043
      08.09 01:504.1106+0.0177
      08.09 00:504.0884+0.0132
      07.09 23:504.1403-0.0121
      07.09 22:504.1387+0.0102
      07.09 21:504.1718+0.0235
      07.09 20:504.1245-0.0375
      07.09 19:504.1404+0.0302
      07.09 18:504.1351-0.003
      07.09 17:504.122+0.0215
      07.09 16:504.1093+0.0201
      07.09 15:504.1556+0.015
      07.09 14:504.1803+0.1142
      07.09 13:504.0543+0.0128
      07.09 12:504.0083-0.0748
      07.09 11:504.0214-0.088
      07.09 10:504.0002
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.9505
      макс: 6.3191
      за месяц:
        4.0222
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.0839+0.1081
      12.09.20263.9758-0.0966
      11.09.20264.0724-0.1337
      10.09.20264.2061+0.2926
      09.09.20263.9135-0.273
      08.09.20264.1865+0.13
      07.09.20264.0565+0.1517
      06.09.20263.9048+0.0045
      05.09.20263.9003+0.0248
      04.09.20263.8755+1.2914
      03.09.20262.5841+0.6336
      02.09.20261.9505-0.7161
      01.09.20262.6666-0.2609
      31.08.20262.9275+0.8806
      30.08.20262.0469+0.0738
      29.08.20261.9731-0.3657
      28.08.20262.3388-0.733
      27.08.20263.0718-0.858
      26.08.20263.9298-0.8694
      25.08.20264.7992+0.5835
      23.08.20264.2157+0.9413
      22.08.20263.2744-0.5958
      21.08.20263.8702-0.3971
      20.08.20264.2673-0.4754
      19.08.20264.7427-1.2819
      18.08.20266.0246-0.2945
      17.08.20266.3191+0.3689
      16.08.20265.9502+0.1444
      15.08.20265.8058+0.318
      14.08.20265.4878
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.5681
      макс: 6.3191
      за квартал:
      4.0222  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20264.0839+0.1081
      12.09.20263.9758-0.0966
      11.09.20264.0724-0.1337
      10.09.20264.2061+0.2926
      09.09.20263.9135-0.273
      08.09.20264.1865+0.13
      07.09.20264.0565+0.1517
      06.09.20263.9048+0.0045
      05.09.20263.9003+0.0248
      04.09.20263.8755+1.2914
      03.09.20262.5841+0.6336
      02.09.20261.9505-0.7161
      01.09.20262.6666-0.2609
      31.08.20262.9275+0.8806
      30.08.20262.0469+0.0738
      29.08.20261.9731-0.3657
      28.08.20262.3388-0.733
      27.08.20263.0718-0.858
      26.08.20263.9298-0.8694
      25.08.20264.7992+0.5835
      23.08.20264.2157+0.9413
      22.08.20263.2744-0.5958
      21.08.20263.8702-0.3971
      20.08.20264.2673-0.4754
      19.08.20264.7427-1.2819
      18.08.20266.0246-0.2945
      17.08.20266.3191+0.3689
      16.08.20265.9502+0.1444
      15.08.20265.8058+0.318
      14.08.20265.4878+0.1656
      13.08.20265.3222+0.1809
      12.08.20265.1413-0.0366
      11.08.20265.1779-0.1282
      10.08.20265.3061+0.8341
      09.08.20264.472+0.4558
      08.08.20264.0162+0.1823
      07.08.20263.8339+0.0612
      06.08.20263.7727-0.0123
      05.08.20263.785-0.0766
      04.08.20263.8616-0.0034
      03.08.20263.865+0.1631
      02.08.20263.7019+0.1835
      01.08.20263.5184+0.1289
      31.07.20263.3895+0.0691
      30.07.20263.3204+0.0024
      29.07.20263.318+0.0748
      28.07.20263.2432-0.0852
      27.07.20263.3284+0.1126
      26.07.20263.2158+0.0013
      25.07.20263.2145+0.0517
      24.07.20263.1628-0.0216
      23.07.20263.1844-0.2014
      22.07.20263.3858+0.1422
      21.07.20263.2436-0.0237
      20.07.20263.2673-0.0256
      19.07.20263.2929-0.188
      18.07.20263.4809-0.0188
      17.07.20263.4997+0.2732
      16.07.20263.2265-0.0444
      15.07.20263.2709-0.419
      14.07.20263.6899+0.7179
      13.07.20262.972+0.3993
      12.07.20262.5727+0.0842
      11.07.20262.4885+0.0419
      10.07.20262.4466-0.0915
      09.07.20262.5381-0.3165
      08.07.20262.8546+0.2336
      07.07.20262.621+0.4971
      06.07.20262.1239+0.1678
      05.07.20261.9561+0.388
      04.07.20261.5681-0.0648
      03.07.20261.6329-0.5945
      02.07.20262.2274-0.2075
      01.07.20262.4349+0.16
      30.06.20262.2749-0.0252
      29.06.20262.3001+0.0692
      28.06.20262.2309+0.1169
      27.06.20262.114+0.2924
      26.06.20261.8216-0.5862
      25.06.20262.4078-0.0045
      24.06.20262.4123-0.0041
      23.06.20262.4164+0.2434
      22.06.20262.173+0.0745
      21.06.20262.0985-0.295
      20.06.20262.3935-0.0266
      19.06.20262.4201+0.1354
      18.06.20262.2847+0.1605
      17.06.20262.1242-0.4702
      16.06.20262.5944-0.128
      15.06.20262.7224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.