Курсы криптовалют к Tether USDt

Bitcoin 77829.83
Эфириум 2518.49
BNB 724.5
XRP 1.3768
USDC 1.0004
Solana 101.24
TRON 0.339
Hyperliquid 79.9412
Zcash 1111.52
Dogecoin 0.08413
Monero 522.84
Chainlink 11.4138
UNUS SED LEO 9.0313
Cardano 0.20805
Stellar 0.18144
Decimal 0.49018
Ethena USDe 1.0002
Dai 1.0002
Bitcoin Cash 224.37

Все криптовалюты » Tether USDt » Magma Finance

Курс Tether USDt (USDT) к Magma Finance (MAGMA)

Обновлено: 14.09.2026 06:30:01 Tether USDt


	=
Калькулятор USDT - MAGMA / Обратный расчет: курс Magma Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно magma finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6036

макс: 4.3562

за сутки:

4.0465

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	4.0465	-0.0032
14.09 06:20	4.0497	+0.0033
14.09 06:10	4.0464	-0.0107
14.09 06:00	4.0571	+0.0212
14.09 05:50	4.0359	-0.0033
14.09 05:40	4.0392	+0.0223
14.09 05:30	4.0169	-0.0331
14.09 05:20	4.05	-0.0214
14.09 05:10	4.0714	+0.0178
14.09 05:03	4.0536	-0.0037
14.09 05:00	4.0573	-0.0642
14.09 04:50	4.1215	-0.0255
14.09 04:40	4.147	+0.0129
14.09 04:30	4.1341	-0.0098
14.09 04:20	4.1439	+0.0061
14.09 04:10	4.1378	-0.0616
14.09 04:00	4.1994	+0.0374
14.09 03:50	4.162	-0.0086
14.09 03:40	4.1706	+0.0294
14.09 03:30	4.1412	+0.0133
14.09 03:20	4.1279	+0.0458
14.09 03:10	4.0821	+0.0112
14.09 03:03	4.0709	-0.0026
14.09 03:00	4.0735	+0.0251
14.09 02:50	4.0484	+0.0169
14.09 02:40	4.0315	+0.0004
14.09 02:30	4.0311	+0.0165
14.09 02:20	4.0146	+0.0337
14.09 02:10	3.9809	-0.0166
14.09 02:00	3.9975	-0.0059
14.09 01:50	4.0034	-0.0086
14.09 01:40	4.012	+0.0012
14.09 01:30	4.0108	+0.0338
14.09 01:20	3.977	+0.0157
14.09 01:10	3.9613	+0.055
14.09 01:03	3.9063	-0.0031
14.09 01:00	3.9094	-0.0058
14.09 00:50	3.9152	+0.0155
14.09 00:40	3.8997	-0.0061
14.09 00:30	3.9058	+0.0119
14.09 00:20	3.8939	-0.0355
14.09 00:10	3.9294	-0.0036
14.09 00:00	3.933	-0.1062
13.09 23:50	4.0392	+0.0225
13.09 23:40	4.0167	-0.0443
13.09 23:30	4.061	-0.1147
13.09 23:20	4.1757	-0.0119
13.09 23:10	4.1876	-0.0359
13.09 23:03	4.2235	-0.0162
13.09 23:00	4.2397	-0.0072
13.09 22:50	4.2469	+0.1568
13.09 22:40	4.0901	+0.1597
13.09 22:30	3.9304	+0.0564
13.09 22:20	3.874	+0.1041
13.09 22:10	3.7699	+0.046
13.09 22:00	3.7239	+0.1203
13.09 21:50	3.6036	-0.0435
13.09 21:40	3.6471	-0.0835
13.09 21:30	3.7306	-0.0303
13.09 21:20	3.7609	-0.0009
13.09 21:10	3.7618	-0.0225
13.09 21:03	3.7843	-0.0004
13.09 21:00	3.7847	-0.1047
13.09 20:50	3.8894	-0.124
13.09 20:40	4.0134	-0.1405
13.09 20:30	4.1539	-0.0059
13.09 20:24	4.1598	-0.0253
13.09 20:10	4.1851	-0.0447
13.09 20:00	4.2298	-0.0114
13.09 19:50	4.2412	-0.0121
13.09 19:40	4.2533	-0.0147
13.09 19:30	4.268	-0.0882
13.09 19:03	4.3562	+0.0022
13.09 17:03	4.354	+0.0141
13.09 16:30	4.3399	+0.0275
13.09 16:20	4.3124	+0.0074
13.09 16:10	4.305	-0.0012
13.09 16:00	4.3062	-0.0066
13.09 15:20	4.3128	+0.0041
13.09 15:10	4.3087	+0.005
13.09 15:03	4.3037	-0.0016
13.09 15:00	4.3053	-0.0085
13.09 14:50	4.3138	-0.008
13.09 13:03	4.3218	+0.0417
13.09 11:03	4.2801	+0.0313
13.09 10:50	4.2488	+0.0024
13.09 10:40	4.2464	+0.0107
13.09 10:30	4.2357	+0.0101
13.09 10:20	4.2256	-0.0044
13.09 10:10	4.23	+0.0095
13.09 10:00	4.2205	-0.0001
13.09 09:50	4.2206	+0.0137
13.09 09:40	4.2069	+0.0019
13.09 09:30	4.205	+0.0015
13.09 09:20	4.2035	+0.0046
13.09 09:10	4.1989	+0.0003
13.09 09:03	4.1986	-0.0006
13.09 09:00	4.1992	+0.0095
13.09 08:50	4.1897	-0.0065
13.09 08:40	4.1962	-0.005
13.09 08:30	4.2012	+0.0025
13.09 08:20	4.1987	-0.0038
13.09 08:10	4.2025	+0.0032
13.09 08:00	4.1993	+0.0046
13.09 07:50	4.1947	-0.0073
13.09 07:40	4.202	-0.0109
13.09 07:20	4.2129	+0.0076
13.09 07:10	4.2053	+0.0071
13.09 07:03	4.1982	+0.0051
13.09 07:00	4.1931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5777

макс: 4.4723

за неделю:

4.0465

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:30	4.0465	+0.0212
14.09 05:50	4.0359	-0.0642
14.09 04:50	4.1215	+0.0374
14.09 03:50	4.162	+0.0251
14.09 02:50	4.0484	-0.0059
14.09 01:50	4.0034	-0.0058
14.09 00:50	3.9152	-0.1062
13.09 23:50	4.0392	-0.0072
13.09 22:50	4.2469	+0.1203
13.09 21:50	3.6036	-0.1047
13.09 20:50	3.8894	-0.0114
13.09 19:50	4.2412	+0.0022
13.09 17:03	4.354	+0.0141
13.09 16:30	4.3399	-0.0066
13.09 15:20	4.3128	-0.0085
13.09 14:50	4.3138	-0.008
13.09 13:03	4.3218	+0.0417
13.09 11:03	4.2801	+0.0313
13.09 10:50	4.2488	-0.0001
13.09 09:50	4.2206	+0.0095
13.09 08:50	4.1897	+0.0046
13.09 07:50	4.1947	+0.0088
13.09 06:50	4.1843	+0.0075
13.09 05:50	4.0719	-0.0019
13.09 04:50	4.0528	+0.0119
13.09 03:50	4.011	-0.0194
13.09 02:50	3.9967	+0.0051
13.09 01:50	3.9936	+0.0142
13.09 00:50	3.9782	+0.0093
12.09 23:50	3.962	-0.0086
12.09 22:50	3.9834	+0.0106
12.09 21:50	3.9149	+0.0025
12.09 20:50	3.9349	+0.0034
12.09 19:50	3.8936	+0.0054
12.09 18:50	3.9966	+0.0273
12.09 17:50	3.9684	+0.0465
12.09 16:50	3.9387	+0.009
12.09 15:50	3.8986	+0.0085
12.09 14:50	3.8925	+0.0011
12.09 13:50	3.9095	-0.0128
12.09 12:50	3.9029	+0.0115
12.09 11:50	3.9255	-0.0056
12.09 10:50	3.925	-0.0055
12.09 09:50	4.0697	+0.008
12.09 08:50	4.0776	+0.0019
12.09 07:50	4.0255	+0.0014
12.09 06:50	4.0188	+0.0086
12.09 05:50	4.0195	+0.0097
12.09 04:50	4.0106	-0.0059
12.09 03:50	4.0396	-0.011
12.09 02:50	3.961	+0.0077
12.09 01:50	4.0106	+0.0317
12.09 00:50	3.9853	-0.0017
11.09 23:50	4.0198	-0.0261
11.09 22:50	4.0187	+0.0512
11.09 21:50	4.027	+0.0411
11.09 20:50	3.9787	+0.0011
11.09 19:50	3.9069	+0.0442
11.09 18:50	3.9716	-0.0248
11.09 17:50	3.987	-0.0215
11.09 16:50	3.9613	-0.0225
11.09 15:50	4.0625	+0.0208
11.09 14:50	4.0938	+0.0065
11.09 13:50	4.1204	-0.0347
11.09 12:50	4.1555	-0.0465
11.09 11:50	4.1406	+0.0187
11.09 10:50	4.106	-0.0115
11.09 09:50	4.1128	+0.0218
11.09 08:50	4.1687	+0.015
11.09 07:50	4.0986	-0.0262
11.09 06:50	4.156	+0.0324
11.09 05:50	4.1322	+0.0187
11.09 04:50	4.0758	+0.0114
11.09 03:50	4.0624	+0.0173
11.09 02:50	4.2188	+0.006
11.09 01:50	4.1954	-0.0105
11.09 00:50	4.2293	+0.0058
10.09 23:50	4.2072	+0.012
10.09 22:50	4.1531	-0.0215
10.09 21:50	4.2143	-0.0294
10.09 20:50	4.1911	+0.0177
10.09 19:50	4.3124	-0.0179
10.09 18:50	4.3462	-0.1509
10.09 17:03	4.4723	+0.0968
10.09 15:50	4.3755	+0.0158
10.09 14:50	4.335	+0.0029
10.09 13:50	4.3287	-0.0026
10.09 12:50	4.3329	+0.0237
10.09 11:50	4.2635	-0.038
10.09 10:50	4.1531	-0.0095
10.09 09:50	4.0531	+0.0018
10.09 08:50	4.1121	-0.038
10.09 07:50	4.1078	+0.012
10.09 06:50	4.1575	+0.0141
10.09 05:50	4.173	-0.0024
10.09 04:50	4.136	+0.0295
10.09 03:50	4.0448	-0.0212
10.09 02:50	4.0882	+0.0073
10.09 01:50	4.2875	+0.0531
10.09 00:50	4.0383	+0.0002
09.09 23:50	3.9631	-0.0045
09.09 22:50	3.9188	-0.0183
09.09 21:50	3.9445	+0.0091
09.09 20:50	3.9079	-0.0404
09.09 19:50	3.8908	+0.0203
09.09 18:50	3.7374	+0.0281
09.09 17:50	3.5777	+0.0134
09.09 16:50	3.7194	+0.0029
09.09 15:50	3.7793	+0.0314
09.09 14:50	3.8412	+0.0014
09.09 13:50	3.8534	+0.0024
09.09 12:50	4.0164	+0.0037
09.09 11:50	3.6912	+0.0202
09.09 10:50	3.7211	-0.0387
09.09 09:50	3.8078	+0.0022
09.09 08:50	3.9242	-0.047
09.09 07:50	3.8985	-0.0087
09.09 06:50	3.9648	-0.0096
09.09 05:50	4.0622	-0.008
09.09 04:50	4.1281	-0.0023
09.09 03:50	4.1408	-0.0166
09.09 02:50	4.2076	+0.0041
09.09 01:50	4.1681	+0.0008
09.09 00:50	4.1901	-0.0053
08.09 23:50	4.1987	+0.0115
08.09 22:50	4.1748	+0.0056
08.09 21:50	4.1931	-0.0029
08.09 20:50	4.214	-0.0077
08.09 19:20	4.2204	-0.0196
08.09 18:50	4.1478	-0.0067
08.09 17:50	4.1637	-0.0035
08.09 16:50	4.1737	-0.0136
08.09 15:50	4.1831	-0.018
08.09 14:50	4.1911	-0.0048
08.09 13:50	4.2014	-0.016
08.09 12:50	4.2389	+0.0022
08.09 11:50	4.2357	-0.0005
08.09 10:50	4.2409	+0.0289
08.09 09:50	4.2044	-0.013
08.09 08:50	4.1839	+0.003
08.09 07:50	4.1895	+0.0053
08.09 06:50	4.1573	+0.0173
08.09 05:50	4.1079	-0.0007
08.09 04:50	4.1368	-0.0084
08.09 03:50	4.1023	+0.0643
08.09 02:50	4.142	+0.0044
08.09 01:50	4.11	+0.018
08.09 00:50	4.0876	+0.0131
07.09 23:50	4.1399	-0.012
07.09 22:50	4.1384	+0.0103
07.09 21:50	4.1715	+0.0234
07.09 20:50	4.1242	-0.037
07.09 19:50	4.1399	+0.0297
07.09 18:50	4.1351	-0.0033
07.09 17:50	4.1218	+0.0213
07.09 16:50	4.1091	+0.0199
07.09 15:50	4.1554	+0.0152
07.09 14:50	4.18	+0.1141
07.09 13:50	4.0544	+0.013
07.09 12:50	4.0081	-0.0747
07.09 11:50	4.0209	-0.0878
07.09 10:50	3.9999	-0.0379
07.09 09:50	4.0417	-0.0026
07.09 08:50	4.0402	+0.0332
07.09 07:50	3.9333	-0.0013
07.09 06:50	3.8629

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.9498

макс: 6.3135

за месяц:

4.0465

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.0832	+0.1076
12.09.2026	3.9756	-0.0958
11.09.2026	4.0714	-0.1336
10.09.2026	4.205	+0.292
09.09.2026	3.913	-0.2729
08.09.2026	4.1859	+0.1296
07.09.2026	4.0563	+0.1511
06.09.2026	3.9052	+0.0042
05.09.2026	3.901	+0.0251
04.09.2026	3.8759	+1.2921
03.09.2026	2.5838	+0.634
02.09.2026	1.9498	-0.7161
01.09.2026	2.6659	-0.2611
31.08.2026	2.927	+0.8801
30.08.2026	2.0469	+0.0738
29.08.2026	1.9731	-0.3658
28.08.2026	2.3389	-0.7329
27.08.2026	3.0718	-0.8577
26.08.2026	3.9295	-0.8693
25.08.2026	4.7988	+0.5834
23.08.2026	4.2154	+0.9414
22.08.2026	3.274	-0.595
21.08.2026	3.869	-0.3961
20.08.2026	4.2651	-0.4749
19.08.2026	4.74	-1.2799
18.08.2026	6.0199	-0.2936
17.08.2026	6.3135	+0.369
16.08.2026	5.9445	+0.1441
15.08.2026	5.8004	+0.3177
14.08.2026	5.4827

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.567

макс: 6.3135

за квартал:

4.0465

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.0832	+0.1076
12.09.2026	3.9756	-0.0958
11.09.2026	4.0714	-0.1336
10.09.2026	4.205	+0.292
09.09.2026	3.913	-0.2729
08.09.2026	4.1859	+0.1296
07.09.2026	4.0563	+0.1511
06.09.2026	3.9052	+0.0042
05.09.2026	3.901	+0.0251
04.09.2026	3.8759	+1.2921
03.09.2026	2.5838	+0.634
02.09.2026	1.9498	-0.7161
01.09.2026	2.6659	-0.2611
31.08.2026	2.927	+0.8801
30.08.2026	2.0469	+0.0738
29.08.2026	1.9731	-0.3658
28.08.2026	2.3389	-0.7329
27.08.2026	3.0718	-0.8577
26.08.2026	3.9295	-0.8693
25.08.2026	4.7988	+0.5834
23.08.2026	4.2154	+0.9414
22.08.2026	3.274	-0.595
21.08.2026	3.869	-0.3961
20.08.2026	4.2651	-0.4749
19.08.2026	4.74	-1.2799
18.08.2026	6.0199	-0.2936
17.08.2026	6.3135	+0.369
16.08.2026	5.9445	+0.1441
15.08.2026	5.8004	+0.3177
14.08.2026	5.4827	+0.1652
13.08.2026	5.3175	+0.1806
12.08.2026	5.1369	-0.0368
11.08.2026	5.1737	-0.1285
10.08.2026	5.3022	+0.8332
09.08.2026	4.469	+0.455
08.08.2026	4.014	+0.1826
07.08.2026	3.8314	+0.0619
06.08.2026	3.7695	-0.0127
05.08.2026	3.7822	-0.0764
04.08.2026	3.8586	-0.0027
03.08.2026	3.8613	+0.1626
02.08.2026	3.6987	+0.1832
01.08.2026	3.5155	+0.1288
31.07.2026	3.3867	+0.0695
30.07.2026	3.3172	+0.0027
29.07.2026	3.3145	+0.0744
28.07.2026	3.2401	-0.0853
27.07.2026	3.3254	+0.1123
26.07.2026	3.2131	+0.0015
25.07.2026	3.2116	+0.0512
24.07.2026	3.1604	-0.0221
23.07.2026	3.1825	-0.2013
22.07.2026	3.3838	+0.1421
21.07.2026	3.2417	-0.0232
20.07.2026	3.2649	-0.026
19.07.2026	3.2909	-0.188
18.07.2026	3.4789	-0.0184
17.07.2026	3.4973	+0.2729
16.07.2026	3.2244	-0.0446
15.07.2026	3.269	-0.4179
14.07.2026	3.6869	+0.717
13.07.2026	2.9699	+0.3984
12.07.2026	2.5715	+0.0846
11.07.2026	2.4869	+0.0416
10.07.2026	2.4453	-0.091
09.07.2026	2.5363	-0.3164
08.07.2026	2.8527	+0.2333
07.07.2026	2.6194	+0.4969
06.07.2026	2.1225	+0.1677
05.07.2026	1.9548	+0.3878
04.07.2026	1.567	-0.0645
03.07.2026	1.6315	-0.5939
02.07.2026	2.2254	-0.2073
01.07.2026	2.4327	+0.1605
30.06.2026	2.2722	-0.0252
29.06.2026	2.2974	+0.069
28.06.2026	2.2284	+0.1169
27.06.2026	2.1115	+0.292
26.06.2026	1.8195	-0.5854
25.06.2026	2.4049	-0.0047
24.06.2026	2.4096	-0.0046
23.06.2026	2.4142	+0.2432
22.06.2026	2.171	+0.0746
21.06.2026	2.0964	-0.2952
20.06.2026	2.3916	-0.0267
19.06.2026	2.4183	+0.1356
18.06.2026	2.2827	+0.1598
17.06.2026	2.1229	-0.4701
16.06.2026	2.593	-0.1284
15.06.2026	2.7214

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот