Курсы криптовалют к Tether USDt

Bitcoin 80167.07
Эфириум 2325.59
BNB 740.12
XRP 1.292
USDC 1.001
Solana 100.43
TRON 0.3316
Hyperliquid 87.8351
Zcash 1272.5
Dogecoin 0.0787
Monero 599.62
UNUS SED LEO 9.477
Chainlink 11.6209
Cardano 0.20112
Stellar 0.16999
NEAR Protocol 4.4197
Bitcoin Cash 279.88
Bitway 1.8007
Decimal 0.45902

Все криптовалюты » Tether USDt » Magma Finance

Курс Tether USDt (USDT) к Magma Finance (MAGMA)

Обновлено: 29.10.2026 15:00:03 Tether USDt


	=
Калькулятор USDT - MAGMA / Обратный расчет: курс Magma Finance к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно magma finance, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4511

макс: 3.9217

за сутки:

3.6217

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 15:00	3.6217	+0.0298
29.10 14:50	3.5919	+0.0094
29.10 14:40	3.5825	-0.0194
29.10 14:30	3.6019	+0.0119
29.10 14:20	3.59	-0.0201
29.10 14:10	3.6101	-0.0343
29.10 14:00	3.6444	-0.0163
29.10 13:50	3.6607	-0.0396
29.10 13:40	3.7003	+0.0204
29.10 13:30	3.6799	+0.0383
29.10 13:20	3.6416	-0.0016
29.10 13:10	3.6432	+0.0134
29.10 13:03	3.6298	+0.0104
29.10 13:00	3.6194	+0.0583
29.10 12:50	3.5611	+0.11
29.10 12:40	3.4511	-0.079
29.10 12:30	3.5301	-0.1266
29.10 12:20	3.6567	-0.0238
29.10 12:10	3.6805	-0.0085
29.10 12:00	3.689	+0.0012
29.10 11:50	3.6878	-0.0818
29.10 11:40	3.7696	-0.0476
29.10 11:30	3.8172	+0.0217
29.10 11:20	3.7955	+0.0061
29.10 11:10	3.7894	+0.0001
29.10 11:03	3.7893	+0.0067
29.10 11:00	3.7826	+0.0187
29.10 10:50	3.7639	-0.0201
29.10 10:40	3.784	+0.0224
29.10 10:30	3.7616	-0.054
29.10 10:20	3.8156	-0.0147
29.10 10:10	3.8303	-0.0075
29.10 10:00	3.8378	-0.0023
29.10 09:50	3.8401	-0.0045
29.10 09:40	3.8446	-0.0159
29.10 09:30	3.8605	+0.0155
29.10 09:20	3.845	+0.0113
29.10 09:10	3.8337	+0.0108
29.10 09:03	3.8229	+0.0062
29.10 09:00	3.8167	+0.004
29.10 08:50	3.8127	-0.0079
29.10 08:40	3.8206	-0.0067
29.10 08:30	3.8273	-0.0195
29.10 08:20	3.8468	-0.0124
29.10 08:10	3.8592	-0.0007
29.10 08:00	3.8599	+0.0052
29.10 07:50	3.8547	+0.0217
29.10 07:40	3.833	+0.0156
29.10 07:30	3.8174	-0.0027
29.10 07:20	3.8201	-0.0255
29.10 07:10	3.8456	+0.0044
29.10 07:03	3.8412	-0.0011
29.10 07:00	3.8423	+0.0005
29.10 06:50	3.8418	-0.0052
29.10 06:40	3.847	-0.0027
29.10 06:30	3.8497	+0.0042
29.10 06:20	3.8455	+0.0199
29.10 06:10	3.8256	+0.0151
29.10 06:00	3.8105	-0.0039
29.10 05:50	3.8144	-0.0031
29.10 05:40	3.8175	+0.0322
29.10 05:30	3.7853	+0.0035
29.10 05:20	3.7818	+0.0084
29.10 05:10	3.7734	-0.0171
29.10 05:03	3.7905	+0.003
29.10 05:00	3.7875	-0.0077
29.10 04:50	3.7952	-0.0055
29.10 04:40	3.8007	-0.0042
29.10 04:30	3.8049	+0.0068
29.10 04:20	3.7981	+0.0124
29.10 04:10	3.7857	-0.0195
29.10 04:00	3.8052	-0.0045
29.10 03:50	3.8097	+0.0168
29.10 03:40	3.7929	+0.0078
29.10 03:30	3.7851	-0.0048
29.10 03:20	3.7899	+0.0178
29.10 03:10	3.7721	+0.0103
29.10 03:03	3.7618	-0.0033
29.10 03:00	3.7651	-0.0055
29.10 02:50	3.7706	-0.0049
29.10 02:40	3.7755	-0.0026
29.10 02:30	3.7781	-0.0383
29.10 02:20	3.8164	-0.0067
29.10 02:10	3.8231	-0.0267
29.10 02:00	3.8498	-0.0114
29.10 01:50	3.8612	-0.0134
29.10 01:40	3.8746	-0.0005
29.10 01:30	3.8751	+0.0072
29.10 01:20	3.8679	+0.0041
29.10 01:10	3.8638	+0.0102
29.10 01:03	3.8536	+0.0029
29.10 01:00	3.8507	+0.011
29.10 00:50	3.8397	+0.0143
29.10 00:40	3.8254	+0.0038
29.10 00:30	3.8216	+0.0423
29.10 00:20	3.7793	+0.0278
29.10 00:10	3.7515	-0.0057
29.10 00:00	3.7572	-0.0592
28.10 23:50	3.8164	-0.0167
28.10 23:40	3.8331	-0.0022
28.10 23:30	3.8353	-0.0182
28.10 23:20	3.8535	-0.0008
28.10 23:10	3.8543	-0.0304
28.10 23:03	3.8847	-0.0021
28.10 23:00	3.8868	+0.0021
28.10 22:50	3.8847	-0.0129
28.10 22:40	3.8976	-0.0241
28.10 22:30	3.9217	+0.005
28.10 22:20	3.9167	+0.0054
28.10 22:10	3.9113	-0.0006
28.10 22:00	3.9119	-0.0044
28.10 21:50	3.9163	+0.0065
28.10 21:40	3.9098	+0.0004
28.10 21:30	3.9094	-0.0058
28.10 21:20	3.9152	-0.0038
28.10 21:10	3.919	+0.0101
28.10 21:03	3.9089	+0.0009
28.10 21:00	3.908	+0.0273
28.10 20:50	3.8807	-0.0154
28.10 20:40	3.8961	+0.0046
28.10 20:30	3.8915	+0.0084
28.10 20:20	3.8831	+0.0085
28.10 20:10	3.8746	+0.0244
28.10 20:00	3.8502	+0.0203
28.10 19:50	3.8299	+0.0298
28.10 19:40	3.8001	+0.0137
28.10 19:30	3.7864	+0.0053
28.10 19:20	3.7811	+0.005
28.10 19:10	3.7761	+0.0002
28.10 19:03	3.7759	-0.0038
28.10 19:00	3.7797	+0.0148
28.10 18:50	3.7649	+0.0173
28.10 18:40	3.7476	-0.014
28.10 18:30	3.7616	+0.0179
28.10 18:20	3.7437	-0.0319
28.10 18:10	3.7756	-0.0046
28.10 18:00	3.7802	+0.0096
28.10 17:50	3.7706	+0.0192
28.10 17:40	3.7514	-0.0023
28.10 17:30	3.7537	+0.0152
28.10 17:20	3.7385	+0.0008
28.10 17:10	3.7377	-0.0087
28.10 17:03	3.7464	+0.0048
28.10 17:00	3.7416	-
28.10 16:50	3.7416	+0.0195
28.10 16:40	3.7221	-0.0174
28.10 16:30	3.7395	+0.0267
28.10 16:20	3.7128	+0.0234
28.10 16:10	3.6894	-0.011
28.10 16:00	3.7004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8187

макс: 4.1894

за неделю:

3.6217

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 15:00	3.6217	+0.0298
29.10 14:50	3.5919	-0.0163
29.10 13:50	3.6607	+0.0583
29.10 12:50	3.5611	+0.0012
29.10 11:50	3.6878	+0.0187
29.10 10:50	3.7639	-0.0023
29.10 09:50	3.8401	+0.004
29.10 08:50	3.8127	+0.0052
29.10 07:50	3.8547	+0.0005
29.10 06:50	3.8418	-0.0039
29.10 05:50	3.8144	-0.0077
29.10 04:50	3.7952	-0.0045
29.10 03:50	3.8097	-0.0055
29.10 02:50	3.7706	-0.0114
29.10 01:50	3.8612	+0.011
29.10 00:50	3.8397	-0.0592
28.10 23:50	3.8164	+0.0021
28.10 22:50	3.8847	-0.0044
28.10 21:50	3.9163	+0.0273
28.10 20:50	3.8807	+0.0203
28.10 19:50	3.8299	+0.0148
28.10 18:50	3.7649	+0.0096
28.10 17:50	3.7706	-
28.10 16:50	3.7416	+0.0171
28.10 15:50	3.6833	+0.0019
28.10 14:50	3.6409	-0.028
28.10 13:50	3.6847	-0.0079
28.10 12:50	3.7103	-0.0568
28.10 11:50	3.7468	-0.031
28.10 10:50	3.8115	-0.0325
28.10 09:50	3.918	-0.007
28.10 08:50	4.0005	-0.0045
28.10 07:50	3.9573	-0.0411
28.10 06:50	4.0447	+0.022
28.10 05:50	4.0793	+0.0062
28.10 04:50	3.9873	+0.0419
28.10 03:50	4.0227	-0.0199
28.10 02:50	3.9285	-0.0217
28.10 01:50	3.9633	-0.0218
28.10 00:50	3.9891	-0.0127
27.10 23:50	3.9475	+0.0368
27.10 22:50	3.8424	-0.0026
27.10 21:50	3.7279	-0.0263
27.10 20:50	3.716	-0.0416
27.10 19:50	3.61	+0.0249
27.10 18:50	3.7391	+0.0143
27.10 17:50	3.9773	+0.0376
27.10 16:50	3.9209	+0.0029
27.10 15:50	3.9027	-0.0123
27.10 14:50	3.7715	+0.0071
27.10 13:50	3.6954	+0.0012
27.10 12:50	3.6651	-0.0064
27.10 11:50	3.6921	+0.001
27.10 10:50	3.6593	+0.0207
27.10 09:50	3.5803	+0.0203
27.10 08:50	3.5547	+0.0702
27.10 07:50	3.4752	+0.0192
27.10 06:50	3.3579	-0.0021
27.10 05:50	3.3265	+0.0044
27.10 04:50	3.3218	+0.0013
27.10 03:50	3.3221	-0.0097
27.10 02:50	3.3248	-0.0009
27.10 01:50	3.3221	+0.0036
27.10 00:50	3.3179	-0.007
26.10 23:50	3.3461	-0.0005
26.10 22:50	3.3468	-0.0063
26.10 21:50	3.3536	+0.0011
26.10 20:50	3.3279	+0.0087
26.10 19:50	3.3125	+0.0166
26.10 18:50	3.2707	+0.0097
26.10 17:50	3.2144	+0.0049
26.10 16:50	3.1223	+0.0051
26.10 15:50	3.0593	-0.0175
26.10 14:50	3.0734	+0.0046
26.10 13:50	3.1464	-0.0008
26.10 12:50	3.1302	+0.0124
26.10 11:50	3.1168	-0.0015
26.10 10:50	3.0191	+0.0097
26.10 09:50	3.1074	+0.0085
26.10 08:50	2.872	+0.0033
26.10 07:50	2.867	-0.0017
26.10 06:50	2.888	+0.0005
26.10 05:50	2.8815	-0.0052
26.10 04:50	2.891	-0.0041
26.10 03:50	2.8782	+0.0015
26.10 02:50	2.9012	+0.0081
26.10 01:50	2.9012	-0.0026
26.10 00:50	2.8819	+0.0067
25.10 23:50	2.8791	+0.0052
25.10 22:50	2.8929	-0.0046
25.10 21:50	2.9293	+0.0072
25.10 20:50	2.9385	+0.0055
25.10 19:50	2.9312	-0.0016
25.10 18:50	2.9628	+0.003
25.10 17:50	2.9669	-0.0002
25.10 16:50	2.9804	-0.0492
25.10 15:50	3.0199	+0.0037
25.10 14:50	2.9423	+0.001
25.10 13:50	2.9347	-0.0077
25.10 12:50	2.9851	+0.0156
25.10 11:50	2.9002	+0.0072
25.10 10:50	3.0981	+0.0118
25.10 09:50	3.0267	-0.012
25.10 08:50	3.0238	-0.024
25.10 07:50	2.6843	+0.0161
25.10 06:50	2.6415	+0.0007
25.10 05:50	2.6614	+0.0031
25.10 04:50	2.6896	+0.0004
25.10 03:50	2.7134	+0.0033
25.10 02:50	2.7318	+0.0026
25.10 01:50	2.7347	+0.0034
25.10 00:50	2.7864	+0.1214
24.10 23:50	2.6506	-0.0018
24.10 22:50	2.6551	+0.0028
24.10 21:50	2.6422	-0.0082
24.10 20:50	2.6506	-0.0146
24.10 19:50	2.653	-0.0262
24.10 18:50	2.7029	+0.0251
24.10 17:50	2.6823	-0.4939
24.10 16:50	4.0958	-0.0936
24.10 15:30	4.1894	+0.2572
24.10 14:50	3.1618	-0.0391
24.10 13:50	3.264	-0.0475
24.10 12:50	3.5563	-0.0075
24.10 11:50	3.5639	+0.1202
24.10 10:50	3.3064	-0.0706
24.10 09:50	3.7941	-0.0102
24.10 08:50	3.6176	-0.0032
24.10 07:50	3.3293	+0.0522
24.10 06:50	2.7965	+0.0297
24.10 05:50	2.6474	+0.001
24.10 04:50	2.6386	-0.0043
24.10 03:50	2.5823	-0.0087
24.10 02:50	2.5882	+0.0174
24.10 01:50	2.5933	-0.0001
24.10 00:50	2.5936	-0.0182
23.10 23:50	2.6451	+0.0178
23.10 22:50	2.5174	+0.0292
23.10 21:50	2.4768	-0.0132
23.10 20:50	2.5121	+0.1395
23.10 19:50	2.3634	-0.1198
23.10 18:50	2.436	+0.024
23.10 17:50	2.4646	+0.0064
23.10 16:50	2.3321	+0.0193
23.10 15:50	2.2821	+0.0019
23.10 14:50	2.2906	+0.0859
23.10 13:50	2.0822	-0.0037
23.10 12:50	1.9696	+0.0121
23.10 11:50	1.9771	+0.0329
23.10 10:50	2.0122	-0.008
23.10 09:50	1.9459	+0.0084
23.10 08:50	1.9605	+0.0004
23.10 07:50	1.9894	+0.0025
23.10 06:50	2.0067	-0.0055
23.10 05:50	2.0236	-0.0073
23.10 04:50	1.9877	-0.0011
23.10 03:50	1.9842	-0.0032
23.10 02:50	1.984	+0.0044
23.10 01:50	1.9868	-0.0005
23.10 00:50	1.9898	-0.0002
22.10 23:50	2.0032	-0.0045
22.10 22:50	1.996	-0.0073
22.10 21:50	2.0318	-0.0038
22.10 20:50	2.144	-0.0225
22.10 19:50	2.0387	+0.0103
22.10 18:50	1.985	-0.0072
22.10 17:50	2.0713	+0.1963
22.10 16:50	1.8187	+0.0047
22.10 15:50	1.9

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.8187

макс: 5.2603

за месяц:

3.6217

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.8429	+0.1607
27.10.2026	3.6822	+0.5682
26.10.2026	3.114	+0.2323
25.10.2026	2.8817	-0.0667
24.10.2026	2.9484	+0.736
23.10.2026	2.2124	+0.0223
22.10.2026	2.1901	-0.9808
21.10.2026	3.1709	-0.4724
20.10.2026	3.6433	-0.0849
19.10.2026	3.7282	-0.1851
18.10.2026	3.9133	-0.1864
17.10.2026	4.0997	-0.0533
16.10.2026	4.153	-0.0864
15.10.2026	4.2394	-0.1031
14.10.2026	4.3425	-0.1086
13.10.2026	4.4511	-0.0558
12.10.2026	4.5069	+0.0251
11.10.2026	4.4818	-0.1573
10.10.2026	4.6391	-0.2509
09.10.2026	4.89	+0.1569
08.10.2026	4.7331	+0.1501
07.10.2026	4.583	-0.0797
06.10.2026	4.6627	+0.0503
05.10.2026	4.6124	+0.4083
04.10.2026	4.2041	+1.0338
02.10.2026	3.1703	-1.6899
01.10.2026	4.8602	-0.4001
30.09.2026	5.2603	+0.045
29.09.2026	5.2153	+0.2584
28.09.2026	4.9569

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.8187

макс: 6.3135

за квартал:

3.6217

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.8429	+0.1607
27.10.2026	3.6822	+0.5682
26.10.2026	3.114	+0.2323
25.10.2026	2.8817	-0.0667
24.10.2026	2.9484	+0.736
23.10.2026	2.2124	+0.0223
22.10.2026	2.1901	-0.9808
21.10.2026	3.1709	-0.4724
20.10.2026	3.6433	-0.0849
19.10.2026	3.7282	-0.1851
18.10.2026	3.9133	-0.1864
17.10.2026	4.0997	-0.0533
16.10.2026	4.153	-0.0864
15.10.2026	4.2394	-0.1031
14.10.2026	4.3425	-0.1086
13.10.2026	4.4511	-0.0558
12.10.2026	4.5069	+0.0251
11.10.2026	4.4818	-0.1573
10.10.2026	4.6391	-0.2509
09.10.2026	4.89	+0.1569
08.10.2026	4.7331	+0.1501
07.10.2026	4.583	-0.0797
06.10.2026	4.6627	+0.0503
05.10.2026	4.6124	+0.4083
04.10.2026	4.2041	+1.0338
02.10.2026	3.1703	-1.6899
01.10.2026	4.8602	-0.4001
30.09.2026	5.2603	+0.045
29.09.2026	5.2153	+0.2584
28.09.2026	4.9569	+0.3921
27.09.2026	4.5648	+0.3311
25.09.2026	4.2337	+0.2542
24.09.2026	3.9795	+0.194
23.09.2026	3.7855	-0.085
22.09.2026	3.8705	-0.5481
21.09.2026	4.4186	+0.0449
20.09.2026	4.3737	+0.3642
19.09.2026	4.0095	-0.1407
18.09.2026	4.1502	+0.1372
17.09.2026	4.013	-0.1067
16.09.2026	4.1197	+0.0138
15.09.2026	4.1059	+0.0769
14.09.2026	4.029	-0.0542
13.09.2026	4.0832	+0.1076
12.09.2026	3.9756	-0.0958
11.09.2026	4.0714	-0.1336
10.09.2026	4.205	+0.292
09.09.2026	3.913	-0.2729
08.09.2026	4.1859	+0.1296
07.09.2026	4.0563	+0.1511
06.09.2026	3.9052	+0.0042
05.09.2026	3.901	+0.0251
04.09.2026	3.8759	+1.2921
03.09.2026	2.5838	+0.634
02.09.2026	1.9498	-0.7161
01.09.2026	2.6659	-0.2611
31.08.2026	2.927	+0.8801
30.08.2026	2.0469	+0.0738
29.08.2026	1.9731	-0.3658
28.08.2026	2.3389	-0.7329
27.08.2026	3.0718	-0.8577
26.08.2026	3.9295	-0.8693
25.08.2026	4.7988	+0.5834
23.08.2026	4.2154	+0.9414
22.08.2026	3.274	-0.595
21.08.2026	3.869	-0.3961
20.08.2026	4.2651	-0.4749
19.08.2026	4.74	-1.2799
18.08.2026	6.0199	-0.2936
17.08.2026	6.3135	+0.369
16.08.2026	5.9445	+0.1441
15.08.2026	5.8004	+0.3177
14.08.2026	5.4827	+0.1652
13.08.2026	5.3175	+0.1806
12.08.2026	5.1369	-0.0368
11.08.2026	5.1737	-0.1285
10.08.2026	5.3022	+0.8332
09.08.2026	4.469	+0.455
08.08.2026	4.014	+0.1826
07.08.2026	3.8314	+0.0619
06.08.2026	3.7695	-0.0127
05.08.2026	3.7822	-0.0764
04.08.2026	3.8586	-0.0027
03.08.2026	3.8613	+0.1626
02.08.2026	3.6987	+0.1832
01.08.2026	3.5155	+0.1288
31.07.2026	3.3867	+0.0695
30.07.2026	3.3172

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот