Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Magma Finance

    Курс Cardano (ADA) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - MAGMA / Обратный расчет: курс Magma Finance к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно magma finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68797
      макс: 0.80691
      за сутки:
        0.68797

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:400.68797-0.01802
      29.10 12:300.70599-0.02444
      29.10 12:200.73043-0.00248
      29.10 12:100.73291-0.00023
      29.10 12:000.73314+0.00192
      29.10 11:500.73122-0.01695
      29.10 11:400.74817-0.00927
      29.10 11:300.75744+0.0044
      29.10 11:200.75304+0.00342
      29.10 11:100.74962+0.00058
      29.10 11:030.74904+0.00105
      29.10 11:000.74799+0.00397
      29.10 10:500.74402-0.00391
      29.10 10:400.74793+0.00605
      29.10 10:300.74188-0.01127
      29.10 10:200.75315-0.00489
      29.10 10:100.75804-0.00241
      29.10 10:000.76045-0.00136
      29.10 09:500.76181-0.00204
      29.10 09:400.76385-0.00309
      29.10 09:300.76694+0.00236
      29.10 09:200.76458-0.00104
      29.10 09:100.76562+0.00321
      29.10 09:030.76241+0.0007
      29.10 09:000.76171-0.00239
      29.10 08:500.7641-0.00243
      29.10 08:400.76653-0.00159
      29.10 08:300.76812-0.0047
      29.10 08:200.77282+0.00163
      29.10 08:100.77119+0.00251
      29.10 08:000.76868+0.00097
      29.10 07:500.76771+0.00723
      29.10 07:400.76048+0.00429
      29.10 07:300.75619+0.00062
      29.10 07:200.75557-0.00218
      29.10 07:100.75775-8.0E-5
      29.10 07:030.75783+0.0001
      29.10 07:000.75773-
      29.10 06:500.75773-0.00048
      29.10 06:400.75821-0.00088
      29.10 06:300.75909-0.00027
      29.10 06:200.75936+0.00157
      29.10 06:100.75779+0.00529
      29.10 06:000.7525+0.00267
      29.10 05:500.74983+0.00059
      29.10 05:400.74924+0.00053
      29.10 05:300.74871+0.00191
      29.10 05:200.7468+0.00129
      29.10 05:100.74551-0.00678
      29.10 05:030.75229-0.00157
      29.10 05:000.75386-0.00987
      29.10 04:500.76373-0.00865
      29.10 04:400.77238-0.00477
      29.10 04:300.77715-0.00063
      29.10 04:200.77778+0.00324
      29.10 04:100.77454-0.0072
      29.10 04:000.78174-0.00227
      29.10 03:500.78401+0.00235
      29.10 03:400.78166+0.0006
      29.10 03:300.78106-
      29.10 03:200.78106+0.00469
      29.10 03:100.77637+0.00122
      29.10 03:030.77515-0.0005
      29.10 03:000.77565-0.00099
      29.10 02:500.77664-0.00203
      29.10 02:400.77867+0.00034
      29.10 02:300.77833-0.00772
      29.10 02:200.78605-0.00112
      29.10 02:100.78717-0.00639
      29.10 02:000.79356-0.00316
      29.10 01:500.79672-0.00324
      29.10 01:400.79996+0.00268
      29.10 01:300.79728+0.00025
      29.10 01:200.79703-0.00017
      29.10 01:100.7972-0.00059
      29.10 01:030.79779-0.00037
      29.10 01:000.79816+0.00396
      29.10 00:500.7942+0.00695
      29.10 00:400.78725-0.0018
      29.10 00:300.78905+0.00592
      29.10 00:200.78313+0.00721
      29.10 00:100.77592+0.00098
      29.10 00:000.77494-0.00955
      28.10 23:500.78449-0.00282
      28.10 23:400.78731-0.00064
      28.10 23:300.78795-0.00678
      28.10 23:200.79473-0.00852
      28.10 23:100.80325-0.00366
      28.10 23:030.80691+0.00337
      28.10 23:000.80354+0.0017
      28.10 22:500.80184+0.0027
      28.10 22:400.79914-0.00333
      28.10 22:300.80247+0.00199
      28.10 22:200.80048-0.00049
      28.10 22:100.80097+0.00341
      28.10 22:000.79756-0.00086
      28.10 21:500.79842+0.00123
      28.10 21:400.79719+0.00601
      28.10 21:300.79118-0.00097
      28.10 21:200.79215-0.00431
      28.10 21:100.79646+0.00369
      28.10 21:030.79277-0.00011
      28.10 21:000.79288+0.00687
      28.10 20:500.78601-0.00045
      28.10 20:400.78646+0.0023
      28.10 20:300.78416+0.00187
      28.10 20:200.78229+0.00047
      28.10 20:100.78182+0.00379
      28.10 20:000.77803+0.00759
      28.10 19:500.77044+0.0018
      28.10 19:400.76864+0.0023
      28.10 19:300.76634+1.0E-5
      28.10 19:200.76633+0.00062
      28.10 19:100.76571-0.00113
      28.10 19:030.76684-0.00047
      28.10 19:000.76731+0.00304
      28.10 18:500.76427+0.0036
      28.10 18:400.76067-0.00427
      28.10 18:300.76494+0.00534
      28.10 18:200.7596-0.00564
      28.10 18:100.76524+0.00135
      28.10 18:000.76389+0.00182
      28.10 17:500.76207+0.00461
      28.10 17:400.75746+0.00035
      28.10 17:300.75711+0.00192
      28.10 17:200.75519-0.00292
      28.10 17:100.75811+2.0E-5
      28.10 17:030.75809+0.00053
      28.10 17:000.75756-0.00019
      28.10 16:500.75775+0.00124
      28.10 16:400.75651-0.00241
      28.10 16:300.75892+0.00732
      28.10 16:200.7516+0.00186
      28.10 16:100.74974-0.00202
      28.10 16:000.75176+0.00244
      28.10 15:500.74932-0.0029
      28.10 15:400.75222-0.00275
      28.10 15:300.75497-0.00312
      28.10 15:200.75809+0.00188
      28.10 15:100.75621+0.00223
      28.10 15:030.75398+0.00064
      28.10 15:000.75334-0.00079
      28.10 14:500.75413-0.00157
      28.10 14:400.7557+0.00185
      28.10 14:300.75385+0.00267
      28.10 14:200.75118-0.0029
      28.10 14:100.75408-0.00562
      28.10 14:000.7597-0.00557
      28.10 13:500.76527+0.00144
      28.10 13:400.76383-0.00706
      28.10 13:300.77089+0.00672
      28.10 13:200.76417-0.00259
      28.10 13:100.76676-0.00134
      28.10 13:030.7681-0.00076
      28.10 13:000.76886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39291
      макс: 0.87544
      за неделю:
      0.68797  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:400.68797+0.00192
      29.10 11:500.73122+0.00397
      29.10 10:500.74402-0.00136
      29.10 09:500.76181-0.00239
      29.10 08:500.7641+0.00097
      29.10 07:500.76771-
      29.10 06:500.75773+0.00267
      29.10 05:500.74983-0.00987
      29.10 04:500.76373-0.00227
      29.10 03:500.78401-0.00099
      29.10 02:500.77664-0.00316
      29.10 01:500.79672+0.00396
      29.10 00:500.7942-0.00955
      28.10 23:500.78449+0.0017
      28.10 22:500.80184-0.00086
      28.10 21:500.79842+0.00687
      28.10 20:500.78601+0.00759
      28.10 19:500.77044+0.00304
      28.10 18:500.76427+0.00182
      28.10 17:500.76207-0.00019
      28.10 16:500.75775+0.00244
      28.10 15:500.74932-0.00079
      28.10 14:500.75413-0.00557
      28.10 13:500.76527-0.00121
      28.10 12:500.77007-0.01311
      28.10 11:500.7782-0.00557
      28.10 10:500.78628-0.00717
      28.10 09:500.80914-0.00191
      28.10 08:500.82536-0.0017
      28.10 07:500.8196-0.01094
      28.10 06:500.84156+0.00557
      28.10 05:500.8432+0.00171
      28.10 04:500.82488+0.00992
      28.10 03:500.82701-0.00378
      28.10 02:500.80912-0.00345
      28.10 01:500.81325-0.00545
      28.10 00:500.82196-0.00232
      27.10 23:500.80859+0.00628
      27.10 22:500.79016-0.00131
      27.10 21:500.76615-0.00628
      27.10 20:500.76282-0.00828
      27.10 19:500.74172+0.0043
      27.10 18:500.76989+0.00447
      27.10 17:500.81316+0.00502
      27.10 16:500.80105+0.00139
      27.10 15:500.80104-0.00275
      27.10 14:500.76781+0.00105
      27.10 13:500.7544+0.00055
      27.10 12:500.74194-0.00149
      27.10 11:500.75256+0.00088
      27.10 10:500.74724+0.00341
      27.10 09:500.72897+0.00474
      27.10 08:500.72646+0.01497
      27.10 07:500.70841+0.00373
      27.10 06:500.68575-0.0008
      27.10 05:500.68006-0.0007
      27.10 04:500.68325-0.00057
      27.10 03:500.68642-0.00175
      27.10 02:500.68659-0.00041
      27.10 01:500.68181-0.0003
      27.10 00:500.68253-0.00108
      26.10 23:500.68477-0.0008
      26.10 22:500.68809-0.00228
      26.10 21:500.68966+0.00133
      26.10 20:500.68662+0.00493
      26.10 19:500.67725+0.00035
      26.10 18:500.6785+0.00437
      26.10 17:500.66045-0.0006
      26.10 16:500.63522+0.00155
      26.10 15:500.62846-0.00112
      26.10 14:500.62897+0.00059
      26.10 13:500.64389-0.00046
      26.10 12:500.6411+0.00216
      26.10 11:500.63715-0.00038
      26.10 10:500.61111+0.00273
      26.10 09:500.62838+0.00126
      26.10 08:500.58784+0.0028
      26.10 07:500.58305-0.0011
      26.10 06:500.58171+4.0E-5
      26.10 05:500.58163+0.00139
      26.10 04:500.58328-0.00038
      26.10 03:500.58614+0.00336
      26.10 02:500.58934+0.00126
      26.10 01:500.59668-0.00139
      26.10 00:500.58879+0.00118
      25.10 23:500.59223+0.0009
      25.10 22:500.5958-0.00135
      25.10 21:500.60421+0.00172
      25.10 20:500.60615+0.00402
      25.10 19:500.60179-0.00088
      25.10 18:500.61028+0.00329
      25.10 17:500.60538-0.0006
      25.10 16:500.60926-0.00979
      25.10 15:500.61738+0.00316
      25.10 14:500.60112+0.00024
      25.10 13:500.59674-0.00091
      25.10 12:500.60771+0.00057
      25.10 11:500.59295+0.00104
      25.10 10:500.63829+0.00048
      25.10 09:500.62168-0.00253
      25.10 08:500.6237-0.00496
      25.10 07:500.55864+0.00269
      25.10 06:500.54988-0.00013
      25.10 05:500.5543+0.00025
      25.10 04:500.56235-7.0E-5
      25.10 03:500.56699+0.00083
      25.10 02:500.56859+0.00114
      25.10 01:500.5639+0.00108
      25.10 00:500.57415+0.0252
      24.10 23:500.54869-0.00056
      24.10 22:500.548+0.00234
      24.10 21:500.54442-0.00135
      24.10 20:500.542-6.0E-5
      24.10 19:500.54076-0.00296
      24.10 18:500.54654+0.00584
      24.10 17:500.54904-0.102
      24.10 16:500.85041-0.02503
      24.10 15:300.87544+0.05372
      24.10 14:500.65841-0.00907
      24.10 13:500.68135-0.00713
      24.10 12:500.7355-0.00167
      24.10 11:500.74023+0.02454
      24.10 10:500.69122-0.01526
      24.10 09:500.79902-0.00249
      24.10 08:500.765-0.00045
      24.10 07:500.70577+0.01111
      24.10 06:500.59097+0.00577
      24.10 05:500.56037+0.00124
      24.10 04:500.55755-0.00035
      24.10 03:500.54091-0.00059
      24.10 02:500.54414-0.00334
      24.10 01:500.5451-0.00052
      24.10 00:500.55567-0.00366
      23.10 23:500.56643+0.00387
      23.10 22:500.53728+0.00613
      23.10 21:500.53233-0.00249
      23.10 20:500.54132+0.0289
      23.10 19:500.51261-0.0243
      23.10 18:500.5248+0.00484
      23.10 17:500.53412+0.00193
      23.10 16:500.5072+0.00404
      23.10 15:500.49479+0.00028
      23.10 14:500.49669+0.01806
      23.10 13:500.45022-0.00063
      23.10 12:500.42534+0.00301
      23.10 11:500.42866+0.00692
      23.10 10:500.43536-0.00174
      23.10 09:500.42253+0.00148
      23.10 08:500.42576+0.00047
      23.10 07:500.4279+0.00023
      23.10 06:500.43453-0.00056
      23.10 05:500.43666-0.00347
      23.10 04:500.42733-9.0E-5
      23.10 03:500.4217-0.00031
      23.10 02:500.42081+0.00083
      23.10 01:500.42097+0.00014
      23.10 00:500.42188+0.00034
      22.10 23:500.42221+0.00075
      22.10 22:500.42313-0.00118
      22.10 21:500.43229-0.00134
      22.10 20:500.45537-0.00579
      22.10 19:500.43304+0.00373
      22.10 18:500.42306-0.00238
      22.10 17:500.44696+0.04417
      22.10 16:500.39291+3.0E-5
      22.10 15:500.41168-0.0011
      22.10 14:500.41801+0.00043
      22.10 13:500.40774-0.00225
      22.10 12:500.41738
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.39291
      макс: 1.2946
      за месяц:
        0.68797
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.78979+0.03614
      27.10.20260.75365+0.11701
      26.10.20260.63664+0.04362
      25.10.20260.59302-0.0203
      24.10.20260.61332+0.13732
      23.10.20260.476+0.00184
      22.10.20260.47416-0.24222
      21.10.20260.71638-0.08285
      20.10.20260.79923-0.01841
      19.10.20260.81764-0.03715
      18.10.20260.85479-0.05737
      17.10.20260.91216-0.03596
      16.10.20260.94812-0.00705
      15.10.20260.95517-0.05703
      14.10.20261.0122-0.0375
      13.10.20261.0497-0.0653
      12.10.20261.115-0.0039
      11.10.20261.1189-0.0563
      10.10.20261.1752+0.0118
      09.10.20261.1634+0.0035
      08.10.20261.1599-0.0119
      07.10.20261.1718-0.0958
      06.10.20261.2676+0.0274
      05.10.20261.2402+0.2001
      04.10.20261.0401+0.24745
      02.10.20260.79265-0.41325
      01.10.20261.2059-0.0887
      30.09.20261.2946+0.0069
      29.09.20261.2877+0.0608
      28.09.20261.2269
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.38334
      макс: 1.2946
      за квартал:
        0.68797
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.78979+0.03614
      27.10.20260.75365+0.11701
      26.10.20260.63664+0.04362
      25.10.20260.59302-0.0203
      24.10.20260.61332+0.13732
      23.10.20260.476+0.00184
      22.10.20260.47416-0.24222
      21.10.20260.71638-0.08285
      20.10.20260.79923-0.01841
      19.10.20260.81764-0.03715
      18.10.20260.85479-0.05737
      17.10.20260.91216-0.03596
      16.10.20260.94812-0.00705
      15.10.20260.95517-0.05703
      14.10.20261.0122-0.0375
      13.10.20261.0497-0.0653
      12.10.20261.115-0.0039
      11.10.20261.1189-0.0563
      10.10.20261.1752+0.0118
      09.10.20261.1634+0.0035
      08.10.20261.1599-0.0119
      07.10.20261.1718-0.0958
      06.10.20261.2676+0.0274
      05.10.20261.2402+0.2001
      04.10.20261.0401+0.24745
      02.10.20260.79265-0.41325
      01.10.20261.2059-0.0887
      30.09.20261.2946+0.0069
      29.09.20261.2877+0.0608
      28.09.20261.2269+0.0641
      27.09.20261.1628+0.0931
      25.09.20261.0697+0.10537
      24.09.20260.96433+0.02518
      23.09.20260.93915-0.02299
      22.09.20260.96214-0.09366
      21.09.20261.0558+0.07605
      20.09.20260.97975+0.06882
      19.09.20260.91093+0.01148
      18.09.20260.89945+0.09909
      17.09.20260.80036+0.00146
      16.09.20260.7989-0.03443
      15.09.20260.83333-0.01035
      14.09.20260.84368-0.00033
      13.09.20260.84401+0.01664
      12.09.20260.82737-0.01592
      11.09.20260.84329-0.04421
      10.09.20260.8875+0.03507
      09.09.20260.85243-0.07024
      08.09.20260.92267+0.02922
      07.09.20260.89345+0.03434
      06.09.20260.85911+0.02014
      05.09.20260.83897-0.0039
      04.09.20260.84287+0.29458
      03.09.20260.54829+0.16495
      02.09.20260.38334-0.14593
      01.09.20260.52927-0.04489
      31.08.20260.57416+0.16126
      30.08.20260.4129+0.01625
      29.08.20260.39665-0.08844
      28.08.20260.48509-0.16814
      27.08.20260.65323-0.16774
      26.08.20260.82097-0.19103
      25.08.20261.012+0.07082
      23.08.20260.94118+0.18947
      22.08.20260.75171-0.07779
      21.08.20260.8295+0.013
      20.08.20260.8165-0.02635
      19.08.20260.84285-0.20325
      18.08.20261.0461-0.0593
      17.08.20261.1054+0.0545
      16.08.20261.0509+0.0129
      15.08.20261.038+0.04659
      14.08.20260.99141+0.01687
      13.08.20260.97454+0.02522
      12.08.20260.94932-0.02195
      11.08.20260.97127-0.06573
      10.08.20261.037+0.15281
      09.08.20260.88419+0.08101
      08.08.20260.80318+0.03394
      07.08.20260.76924+0.03235
      06.08.20260.73689+0.0108
      05.08.20260.72609-0.02186
      04.08.20260.74795+0.01728
      03.08.20260.73067+0.04206
      02.08.20260.68861+0.08311
      01.08.20260.6055+0.03122
      31.07.20260.57428+0.02017
      30.07.20260.55411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.