Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Magma Finance

    Курс Cardano (ADA) к Magma Finance (MAGMA)

    Обновлено: 14.09.2026 06:30:01Cardano

    =
    Калькулятор ADA - MAGMA / Обратный расчет: курс Magma Finance к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно magma finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75418
      макс: 0.9002
      за сутки:
      0.84188  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.84188-0.00099
      14.09 06:200.84287+0.00269
      14.09 06:100.84018-0.00377
      14.09 06:000.84395+0.00576
      14.09 05:500.83819-0.00137
      14.09 05:400.83956+0.00419
      14.09 05:300.83537-0.00126
      14.09 05:200.83663+0.00177
      14.09 05:100.83486+0.00337
      14.09 05:030.83149+0.00021
      14.09 05:000.83128-0.00956
      14.09 04:500.84084-0.00349
      14.09 04:400.84433+0.00093
      14.09 04:300.8434-2.0E-5
      14.09 04:200.84342-0.00047
      14.09 04:100.84389-0.01448
      14.09 04:000.85837+0.0071
      14.09 03:500.85127-0.00059
      14.09 03:400.85186+0.00999
      14.09 03:300.84187-0.00108
      14.09 03:200.84295+0.01058
      14.09 03:100.83237+0.00312
      14.09 03:030.82925-0.00052
      14.09 03:000.82977+0.00311
      14.09 02:500.82666+0.00348
      14.09 02:400.82318+0.00045
      14.09 02:300.82273+0.0076
      14.09 02:200.81513+0.00595
      14.09 02:100.80918-0.00079
      14.09 02:000.80997-0.00118
      14.09 01:500.81115-0.00384
      14.09 01:400.81499-0.0001
      14.09 01:300.81509+0.00508
      14.09 01:200.81001-0.00558
      14.09 01:100.81559+0.00572
      14.09 01:030.80987-0.00246
      14.09 01:000.81233-0.00243
      14.09 00:500.81476+0.00212
      14.09 00:400.81264-0.00262
      14.09 00:300.81526+0.00178
      14.09 00:200.81348-0.00723
      14.09 00:100.82071-0.00132
      14.09 00:000.82203-0.02168
      13.09 23:500.84371+0.00604
      13.09 23:400.83767-0.00855
      13.09 23:300.84622-0.02295
      13.09 23:200.86917-0.0032
      13.09 23:100.87237-0.00694
      13.09 23:030.87931-0.00335
      13.09 23:000.88266-0.00148
      13.09 22:500.88414+0.03276
      13.09 22:400.85138+0.03214
      13.09 22:300.81924+0.01209
      13.09 22:200.80715+0.01871
      13.09 22:100.78844+0.00917
      13.09 22:000.77927+0.02509
      13.09 21:500.75418-0.00834
      13.09 21:400.76252-0.0175
      13.09 21:300.78002-0.00596
      13.09 21:200.78598+0.00123
      13.09 21:100.78475-0.00455
      13.09 21:030.7893+0.00012
      13.09 21:000.78918-0.02202
      13.09 20:500.8112-0.02518
      13.09 20:400.83638-0.03064
      13.09 20:300.86702+0.00044
      13.09 20:240.86658-0.00337
      13.09 20:100.86995-0.00672
      13.09 20:000.87667-0.00135
      13.09 19:500.87802-0.00098
      13.09 19:400.879-0.00379
      13.09 19:300.88279-0.01415
      13.09 19:030.89694-0.00326
      13.09 17:030.9002+0.01393
      13.09 16:300.88627+0.00242
      13.09 16:200.88385+0.00143
      13.09 16:100.88242+0.00046
      13.09 16:000.88196-0.00172
      13.09 15:200.88368+0.00211
      13.09 15:100.88157+0.00043
      13.09 15:030.88114-0.00038
      13.09 15:000.88152-0.00156
      13.09 14:500.88308-0.00305
      13.09 13:030.88613+0.00272
      13.09 11:030.88341+0.0043
      13.09 10:500.87911-0.00124
      13.09 10:400.88035+0.00091
      13.09 10:300.87944+0.00192
      13.09 10:200.87752+0.00077
      13.09 10:100.87675+0.00221
      13.09 10:000.87454-0.00241
      13.09 09:500.87695+0.0026
      13.09 09:400.87435-
      13.09 09:300.87435-0.00117
      13.09 09:200.87552+0.00054
      13.09 09:100.87498+0.00056
      13.09 09:030.87442-0.00021
      13.09 09:000.87463+0.00313
      13.09 08:500.8715-0.00026
      13.09 08:400.87176-0.00033
      13.09 08:300.87209+0.00103
      13.09 08:200.87106-0.00052
      13.09 08:100.87158+0.00083
      13.09 08:000.87075+0.00185
      13.09 07:500.8689-0.00184
      13.09 07:400.87074-0.00129
      13.09 07:200.87203+0.00185
      13.09 07:100.87018+0.00195
      13.09 07:030.86823+0.00046
      13.09 07:000.86777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75418
      макс: 0.96486
      за неделю:
        0.84188

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.84188+0.00576
      14.09 05:500.83819-0.00956
      14.09 04:500.84084+0.0071
      14.09 03:500.85127+0.00311
      14.09 02:500.82666-0.00118
      14.09 01:500.81115-0.00243
      14.09 00:500.81476-0.02168
      13.09 23:500.84371-0.00148
      13.09 22:500.88414+0.02509
      13.09 21:500.75418-0.02202
      13.09 20:500.8112-0.00135
      13.09 19:500.87802-0.00326
      13.09 17:030.9002+0.01393
      13.09 16:300.88627-0.00172
      13.09 15:200.88368-0.00156
      13.09 14:500.88308-0.00305
      13.09 13:030.88613+0.00272
      13.09 11:030.88341+0.0043
      13.09 10:500.87911-0.00241
      13.09 09:500.87695+0.00313
      13.09 08:500.8715+0.00185
      13.09 07:500.8689+0.00179
      13.09 06:500.86598+0.00101
      13.09 05:500.84691-0.00029
      13.09 04:500.84239+0.00322
      13.09 03:500.83359-0.00355
      13.09 02:500.82864+0.00077
      13.09 01:500.82597+0.00286
      13.09 00:500.82374+0.00115
      12.09 23:500.82481-0.00136
      12.09 22:500.82485+0.00146
      12.09 21:500.81299+0.00146
      12.09 20:500.81788+0.00106
      12.09 19:500.81024+0.00145
      12.09 18:500.83416+0.00526
      12.09 17:500.82736+0.00965
      12.09 16:500.82087+0.00022
      12.09 15:500.81501+0.00187
      12.09 14:500.81448-4.0E-5
      12.09 13:500.81531-0.00285
      12.09 12:500.81465+0.00229
      12.09 11:500.82024-0.00112
      12.09 10:500.82035-0.00216
      12.09 09:500.84747+0.00124
      12.09 08:500.84808-0.0011
      12.09 07:500.83842+0.00025
      12.09 06:500.84+0.00055
      12.09 05:500.83872+0.00289
      12.09 04:500.83301-0.0009
      12.09 03:500.83362-0.0014
      12.09 02:500.81628+0.00165
      12.09 01:500.8212+1.0E-5
      12.09 00:500.82226-0.00323
      11.09 23:500.8293-0.00395
      11.09 22:500.82727+0.00688
      11.09 21:500.82347+0.00569
      11.09 20:500.82762+0.0004
      11.09 19:500.81956-0.00788
      11.09 18:500.8462-0.00493
      11.09 17:500.84295+0.01246
      11.09 16:500.82716-0.00376
      11.09 15:500.84684+0.00425
      11.09 14:500.82844+0.00169
      11.09 13:500.83635-0.00773
      11.09 12:500.84984-0.01056
      11.09 11:500.8609+0.00211
      11.09 10:500.85551-0.00194
      11.09 09:500.85694+0.00441
      11.09 08:500.8747+0.00356
      11.09 07:500.86101-0.00429
      11.09 06:500.86212+0.00658
      11.09 05:500.85484+0.00683
      11.09 04:500.83973+0.00517
      11.09 03:500.8352-9.0E-5
      11.09 02:500.86716-0.00093
      11.09 01:500.8704-0.00372
      11.09 00:500.88422+0.0008
      10.09 23:500.88072+0.00135
      10.09 22:500.86965+0.00232
      10.09 21:500.88054-0.0046
      10.09 20:500.87952+0.00552
      10.09 19:500.89523-0.00469
      10.09 18:500.91072-0.02993
      10.09 17:030.9445+0.02865
      10.09 15:500.91585+0.00236
      10.09 14:500.92281-3.0E-5
      10.09 13:500.92233-0.0002
      10.09 12:500.92314+0.00446
      10.09 11:500.90831-0.00627
      10.09 10:500.88237+0.00254
      10.09 09:500.8663+0.00163
      10.09 08:500.87982-0.00818
      10.09 07:500.87678+0.00189
      10.09 06:500.88881+0.00509
      10.09 05:500.88635-0.00093
      10.09 04:500.87192+0.00453
      10.09 03:500.85512-0.00446
      10.09 02:500.86666-0.00204
      10.09 01:500.90475+0.00942
      10.09 00:500.85782+0.00081
      09.09 23:500.84631-0.00576
      09.09 22:500.84531-0.00527
      09.09 21:500.85805+0.00297
      09.09 20:500.84907-0.00979
      09.09 19:500.84847+0.00346
      09.09 18:500.80839+0.00382
      09.09 17:500.78163+0.00188
      09.09 16:500.81458-0.00047
      09.09 15:500.83642+0.01045
      09.09 14:500.84239+0.00017
      09.09 13:500.84237-0.00052
      09.09 12:500.87646+0.00167
      09.09 11:500.8195+0.00507
      09.09 10:500.82287-0.00943
      09.09 09:500.84088+0.00187
      09.09 08:500.85746-0.008
      09.09 07:500.85902-0.00362
      09.09 06:500.86049-0.00153
      09.09 05:500.88516-0.00321
      09.09 04:500.90687-0.00022
      09.09 03:500.91294-0.00479
      09.09 02:500.92444+0.00261
      09.09 01:500.91758-0.00336
      09.09 00:500.92102-0.0003
      08.09 23:500.92737+0.00158
      08.09 22:500.92038-0.00466
      08.09 21:500.93506+0.00084
      08.09 20:500.9434-0.01053
      08.09 19:200.96486-0.00534
      08.09 18:500.9517+0.00195
      08.09 17:500.91803+0.00414
      08.09 16:500.9056+7.0E-5
      08.09 15:500.9121-0.00306
      08.09 14:500.91138-0.00283
      08.09 13:500.923-0.00402
      08.09 12:500.9354-0.00119
      08.09 11:500.92354+0.00031
      08.09 10:500.92025+0.00654
      08.09 09:500.91008-0.00436
      08.09 08:500.91263-0.00184
      08.09 07:500.91401+0.00068
      08.09 06:500.90862-0.00302
      08.09 05:500.90309-0.00075
      08.09 04:500.91999+0.00032
      08.09 03:500.90815+0.0136
      08.09 02:500.91418+0.00296
      08.09 01:500.89496+0.00325
      08.09 00:500.90215+0.00426
      07.09 23:500.91342-0.00308
      07.09 22:500.9142+0.00375
      07.09 21:500.91681+0.0043
      07.09 20:500.91296-0.00858
      07.09 19:500.91417+0.00521
      07.09 18:500.89899+0.00704
      07.09 17:500.90615+0.00658
      07.09 16:500.91235+0.01296
      07.09 15:500.92261+0.00226
      07.09 14:500.91873+0.02375
      07.09 13:500.88931-0.00148
      07.09 12:500.87573-0.01757
      07.09 11:500.88018-0.019
      07.09 10:500.86743-0.00888
      07.09 09:500.88357-0.00404
      07.09 08:500.8916+0.00655
      07.09 07:500.86153-0.00033
      07.09 06:500.84834
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.38334
      макс: 1.1054
      за месяц:
      0.84188  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.84401+0.01664
      12.09.20260.82737-0.01592
      11.09.20260.84329-0.04421
      10.09.20260.8875+0.03507
      09.09.20260.85243-0.07024
      08.09.20260.92267+0.02922
      07.09.20260.89345+0.03434
      06.09.20260.85911+0.02014
      05.09.20260.83897-0.0039
      04.09.20260.84287+0.29458
      03.09.20260.54829+0.16495
      02.09.20260.38334-0.14593
      01.09.20260.52927-0.04489
      31.08.20260.57416+0.16126
      30.08.20260.4129+0.01625
      29.08.20260.39665-0.08844
      28.08.20260.48509-0.16814
      27.08.20260.65323-0.16774
      26.08.20260.82097-0.19103
      25.08.20261.012+0.07082
      23.08.20260.94118+0.18947
      22.08.20260.75171-0.07779
      21.08.20260.8295+0.013
      20.08.20260.8165-0.02635
      19.08.20260.84285-0.20325
      18.08.20261.0461-0.0593
      17.08.20261.1054+0.0545
      16.08.20261.0509+0.0129
      15.08.20261.038+0.04659
      14.08.20260.99141
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.26427
      макс: 1.1054
      за квартал:
      0.84188  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.84401+0.01664
      12.09.20260.82737-0.01592
      11.09.20260.84329-0.04421
      10.09.20260.8875+0.03507
      09.09.20260.85243-0.07024
      08.09.20260.92267+0.02922
      07.09.20260.89345+0.03434
      06.09.20260.85911+0.02014
      05.09.20260.83897-0.0039
      04.09.20260.84287+0.29458
      03.09.20260.54829+0.16495
      02.09.20260.38334-0.14593
      01.09.20260.52927-0.04489
      31.08.20260.57416+0.16126
      30.08.20260.4129+0.01625
      29.08.20260.39665-0.08844
      28.08.20260.48509-0.16814
      27.08.20260.65323-0.16774
      26.08.20260.82097-0.19103
      25.08.20261.012+0.07082
      23.08.20260.94118+0.18947
      22.08.20260.75171-0.07779
      21.08.20260.8295+0.013
      20.08.20260.8165-0.02635
      19.08.20260.84285-0.20325
      18.08.20261.0461-0.0593
      17.08.20261.1054+0.0545
      16.08.20261.0509+0.0129
      15.08.20261.038+0.04659
      14.08.20260.99141+0.01687
      13.08.20260.97454+0.02522
      12.08.20260.94932-0.02195
      11.08.20260.97127-0.06573
      10.08.20261.037+0.15281
      09.08.20260.88419+0.08101
      08.08.20260.80318+0.03394
      07.08.20260.76924+0.03235
      06.08.20260.73689+0.0108
      05.08.20260.72609-0.02186
      04.08.20260.74795+0.01728
      03.08.20260.73067+0.04206
      02.08.20260.68861+0.08311
      01.08.20260.6055+0.03122
      31.07.20260.57428+0.02017
      30.07.20260.55411+0.01173
      29.07.20260.54238+0.03109
      28.07.20260.51129-0.02777
      27.07.20260.53906+0.00822
      26.07.20260.53084+0.00434
      25.07.20260.5265+0.00331
      24.07.20260.52319-0.02403
      23.07.20260.54722-0.04262
      22.07.20260.58984+0.02608
      21.07.20260.56376+0.02292
      20.07.20260.54084-0.00541
      19.07.20260.54625-0.03189
      18.07.20260.57814+0.01023
      17.07.20260.56791+0.04175
      16.07.20260.52616-0.01177
      15.07.20260.53793-0.05711
      14.07.20260.59504+0.12313
      13.07.20260.47191+0.04965
      12.07.20260.42226+0.00338
      11.07.20260.41888+0.00967
      10.07.20260.40921-0.01551
      09.07.20260.42472-0.05459
      08.07.20260.47931+0.01231
      07.07.20260.467+0.07563
      06.07.20260.39137+0.02062
      05.07.20260.37075+0.08254
      04.07.20260.28821+0.00851
      03.07.20260.2797-0.07288
      02.07.20260.35258-0.01744
      01.07.20260.37002+0.04176
      30.06.20260.32826-0.00591
      29.06.20260.33417+0.01254
      28.06.20260.32163+0.01063
      27.06.20260.311+0.04673
      26.06.20260.26427-0.08667
      25.06.20260.35094-0.00512
      24.06.20260.35606-0.01426
      23.06.20260.37032+0.02297
      22.06.20260.34735+0.00933
      21.06.20260.33802-0.05053
      20.06.20260.38855-0.00163
      19.06.20260.39018+0.01408
      18.06.20260.3761+0.01565
      17.06.20260.36045-0.09663
      16.06.20260.45708-0.04137
      15.06.20260.49845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.