Курсы криптовалют к Chainlink

Bitcoin 6896.64
Эфириум 199.76
Tether USDt 0.08584
BNB 63.945
XRP 0.11088
USDC 0.08593
Solana 8.6433
TRON 0.02849
Hyperliquid 7.8252
Zcash 109.63
Dogecoin 0.006799
Monero 51.376
UNUS SED LEO 0.81369
Cardano 0.01735
Stellar 0.01469
NEAR Protocol 0.38214
Bitcoin Cash 23.9386
Bitway 0.15274
Decimal 0.0394

Все криптовалюты » Chainlink » Magma Finance

Курс Chainlink (LINK) к Magma Finance (MAGMA)

Обновлено: 29.10.2026 17:03:01 Chainlink


	=
Калькулятор LINK - MAGMA / Обратный расчет: курс Magma Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно magma finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5972

макс: 46.1886

за сутки:

40.9142

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 17:03	40.9142	+0.0349
29.10 17:00	40.8793	+0.1185
29.10 16:50	40.7608	-0.2066
29.10 16:40	40.9674	-0.2288
29.10 16:30	41.1962	-0.3118
29.10 16:20	41.508	+0.0903
29.10 16:14	41.4177	+0.7858
29.10 16:00	40.6319	+0.3711
29.10 15:50	40.2608	-0.5494
29.10 15:40	40.8102	-0.5295
29.10 15:30	41.3397	-1.2943
29.10 15:20	42.634	+0.22
29.10 15:10	42.414	+0.1625
29.10 15:03	42.2515	+0.1642
29.10 15:00	42.0873	+0.3988
29.10 14:50	41.6885	+0.164
29.10 14:40	41.5245	-0.244
29.10 14:30	41.7685	+0.102
29.10 14:20	41.6665	-0.1569
29.10 14:10	41.8234	-0.4133
29.10 14:00	42.2367	-0.1135
29.10 13:50	42.3502	-0.3106
29.10 13:40	42.6608	+0.3657
29.10 13:30	42.2951	+0.4671
29.10 13:20	41.828	-0.0943
29.10 13:10	41.9223	+0.149
29.10 13:03	41.7733	+0.1238
29.10 13:00	41.6495	+0.7509
29.10 12:50	40.8986	+1.3014
29.10 12:40	39.5972	-1.0769
29.10 12:30	40.6741	-1.4265
29.10 12:20	42.1006	-0.1926
29.10 12:10	42.2932	-0.0124
29.10 12:00	42.3056	+0.1103
29.10 11:50	42.1953	-0.951
29.10 11:40	43.1463	-0.5378
29.10 11:30	43.6841	+0.3015
29.10 11:20	43.3826	+0.2414
29.10 11:10	43.1412	+0.0432
29.10 11:03	43.098	+0.0654
29.10 11:00	43.0326	+0.1981
29.10 10:50	42.8345	-0.2536
29.10 10:40	43.0881	+0.3091
29.10 10:30	42.779	-0.6441
29.10 10:20	43.4231	-0.3015
29.10 10:10	43.7246	-0.1527
29.10 10:00	43.8773	-0.0353
29.10 09:50	43.9126	-0.1945
29.10 09:40	44.1071	-0.1548
29.10 09:30	44.2619	+0.141
29.10 09:20	44.1209	-0.0565
29.10 09:10	44.1774	+0.0998
29.10 09:03	44.0776	+0.0601
29.10 09:00	44.0175	-0.0361
29.10 08:50	44.0536	-0.1381
29.10 08:40	44.1917	-0.1269
29.10 08:30	44.3186	-0.293
29.10 08:20	44.6116	+0.0788
29.10 08:10	44.5328	+0.233
29.10 08:00	44.2998	+0.0825
29.10 07:50	44.2173	+0.4377
29.10 07:40	43.7796	+0.2098
29.10 07:30	43.5698	-0.018
29.10 07:20	43.5878	-0.157
29.10 07:10	43.7448	-0.0165
29.10 07:03	43.7613	+0.0037
29.10 07:00	43.7576	+0.0413
29.10 06:50	43.7163	+0.0615
29.10 06:40	43.6548	+0.018
29.10 06:30	43.6368	-0.0723
29.10 06:20	43.7091	+0.087
29.10 06:10	43.6221	+0.2172
29.10 06:00	43.4049	+0.2021
29.10 05:50	43.2028	-0.0154
29.10 05:40	43.2182	+0.004
29.10 05:30	43.2142	+0.0642
29.10 05:20	43.15	+0.0772
29.10 05:10	43.0728	-0.4117
29.10 05:03	43.4845	-0.1509
29.10 05:00	43.6354	-0.3712
29.10 04:50	44.0066	-0.3383
29.10 04:40	44.3449	-0.2762
29.10 04:30	44.6211	-0.0225
29.10 04:20	44.6436	+0.2015
29.10 04:10	44.4421	-0.3475
29.10 04:00	44.7896	-0.1309
29.10 03:50	44.9205	+0.1074
29.10 03:40	44.8131	+0.0299
29.10 03:30	44.7832	-0.0339
29.10 03:20	44.8171	+0.2555
29.10 03:10	44.5616	+0.1107
29.10 03:03	44.4509	-0.005
29.10 03:00	44.4559	-0.0434
29.10 02:50	44.4993	-0.1098
29.10 02:40	44.6091	-0.0433
29.10 02:30	44.6524	-0.4458
29.10 02:20	45.0982	-0.0823
29.10 02:10	45.1805	-0.3639
29.10 02:00	45.5444	-0.1321
29.10 01:50	45.6765	-0.1782
29.10 01:40	45.8547	+0.085
29.10 01:30	45.7697	+0.0396
29.10 01:20	45.7301	-0.0313
29.10 01:10	45.7614	-0.0005
29.10 01:03	45.7619	-0.0272
29.10 01:00	45.7891	+0.2905
29.10 00:50	45.4986	+0.3652
29.10 00:40	45.1334	-0.0786
29.10 00:30	45.212	+0.3869
29.10 00:20	44.8251	+0.3985
29.10 00:10	44.4266	+0.0403
29.10 00:00	44.3863	-0.4797
28.10 23:50	44.866	-0.186
28.10 23:40	45.052	-0.0164
28.10 23:30	45.0684	-0.4235
28.10 23:20	45.4919	-0.4141
28.10 23:10	45.906	-0.2826
28.10 23:03	46.1886	+0.1978
28.10 23:00	45.9908	+0.1803
28.10 22:50	45.8105	+0.029
28.10 22:40	45.7815	-0.1408
28.10 22:30	45.9223	+0.0744
28.10 22:20	45.8479	+0.0048
28.10 22:10	45.8431	+0.1927
28.10 22:00	45.6504	-0.0715
28.10 21:50	45.7219	+0.0418
28.10 21:40	45.6801	+0.3927
28.10 21:30	45.2874	+0.0399
28.10 21:20	45.2475	-0.1635
28.10 21:10	45.411	+0.2156
28.10 21:03	45.1954	-0.0022
28.10 21:00	45.1976	+0.3842
28.10 20:50	44.8134	-0.0513
28.10 20:40	44.8647	+0.1363
28.10 20:30	44.7284	+0.085
28.10 20:20	44.6434	+0.0084
28.10 20:10	44.635	+0.265
28.10 20:00	44.37	+0.3548
28.10 19:50	44.0152	+0.1298
28.10 19:40	43.8854	+0.1762
28.10 19:30	43.7092	+0.0416
28.10 19:20	43.6676	+0.0326
28.10 19:10	43.635	-0.0454
28.10 19:03	43.6804	-0.0257
28.10 19:00	43.7061	+0.1598
28.10 18:50	43.5463	+0.222
28.10 18:40	43.3243	-0.2182
28.10 18:30	43.5425	+0.3022
28.10 18:20	43.2403	-0.3859
28.10 18:10	43.6262	+0.0091
28.10 18:00	43.6171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6914

макс: 48.7493

за неделю:

40.9142

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 17:03	40.9142	+0.1185
29.10 16:50	40.7608	+0.3711
29.10 15:50	40.2608	+0.3988
29.10 14:50	41.6885	-0.1135
29.10 13:50	42.3502	+0.7509
29.10 12:50	40.8986	+0.1103
29.10 11:50	42.1953	+0.1981
29.10 10:50	42.8345	-0.0353
29.10 09:50	43.9126	-0.0361
29.10 08:50	44.0536	+0.0825
29.10 07:50	44.2173	+0.0413
29.10 06:50	43.7163	+0.2021
29.10 05:50	43.2028	-0.3712
29.10 04:50	44.0066	-0.1309
29.10 03:50	44.9205	-0.0434
29.10 02:50	44.4993	-0.1321
29.10 01:50	45.6765	+0.2905
29.10 00:50	45.4986	-0.4797
28.10 23:50	44.866	+0.1803
28.10 22:50	45.8105	-0.0715
28.10 21:50	45.7219	+0.3842
28.10 20:50	44.8134	+0.3548
28.10 19:50	44.0152	+0.1598
28.10 18:50	43.5463	+0.1296
28.10 17:50	43.4875	-0.0506
28.10 16:50	43.3011	+0.2236
28.10 15:50	42.7127	-0.0196
28.10 14:50	42.8964	-0.2925
28.10 13:50	43.5094	-0.0368
28.10 12:50	43.9775	-0.7059
28.10 11:50	44.3159	-0.2369
28.10 10:50	44.7497	-0.369
28.10 09:50	46.0045	-0.1011
28.10 08:50	46.9204	-0.071
28.10 07:50	46.5321	-0.6442
28.10 06:50	47.7455	+0.2641
28.10 05:50	47.6847	+0.1207
28.10 04:50	46.3869	+0.5377
28.10 03:50	46.5581	-0.2088
28.10 02:50	45.4814	-0.1952
28.10 01:50	45.6626	-0.277
28.10 00:50	46.0999	-0.1213
27.10 23:50	45.2205	+0.3634
27.10 22:50	44.1787	-0.0612
27.10 21:50	42.8341	-0.3409
27.10 20:50	42.6552	-0.4789
27.10 19:50	41.3891	+0.2137
27.10 18:50	42.8944	+0.201
27.10 17:50	45.2907	+0.3055
27.10 16:50	44.5334	+0.1177
27.10 15:50	44.5597	-0.1936
27.10 14:50	42.8052	+0.0148
27.10 13:50	42.0467	+0.0553
27.10 12:50	41.3112	-0.0829
27.10 11:50	41.9051	+0.0951
27.10 10:50	41.5841	+0.1869
27.10 09:50	40.6297	+0.3095
27.10 08:50	40.4233	+0.8237
27.10 07:50	39.3837	+0.1363
27.10 06:50	38.1474	-0.0753
27.10 05:50	37.7313	-0.0764
27.10 04:50	37.7706	-0.0162
27.10 03:50	37.8522	-0.0911
27.10 02:50	37.8775	-0.0303
27.10 01:50	37.6344	-0.0662
27.10 00:50	37.7855	-0.0652
26.10 23:50	37.9695	-0.055
26.10 22:50	38.1912	-0.1941
26.10 21:50	38.2635	+0.0606
26.10 20:50	38.2215	+0.1892
26.10 19:50	37.845	+0.0355
26.10 18:50	37.8904	+0.2369
26.10 17:50	36.981	-0.0274
26.10 16:50	35.6255	+0.0671
26.10 15:50	35.069	-0.0997
26.10 14:50	35.2314	+0.0149
26.10 13:50	36.0629	+0.0058
26.10 12:50	35.9349	+0.0961
26.10 11:50	35.7445	-0.0327
26.10 10:50	34.3172	+0.1243
26.10 09:50	35.3453	+0.1081
26.10 08:50	32.9027	+0.1137
26.10 07:50	32.6531	-0.0461
26.10 06:50	32.6819	-0.0185
26.10 05:50	32.6804	+0.0644
26.10 04:50	32.8131	-0.0088
26.10 03:50	32.8677	+0.1489
26.10 02:50	33.0855	+0.0714
26.10 01:50	33.3868	-0.0565
26.10 00:50	32.9608	+0.0695
25.10 23:50	33.086	+0.0528
25.10 22:50	33.2479	-0.0799
25.10 21:50	33.7935	+0.1458
25.10 20:50	33.8227	+0.1971
25.10 19:50	33.5177	-0.0283
25.10 18:50	33.8897	+0.1537
25.10 17:50	33.6999	-0.0328
25.10 16:50	33.965	-0.5194
25.10 15:50	34.3518	+0.138
25.10 14:50	33.49	+0.0268
25.10 13:50	33.1917	-0.0765
25.10 12:50	33.7982	+0.0787
25.10 11:50	32.9422	+0.0562
25.10 10:50	35.3476	+0.0603
25.10 09:50	34.4651	-0.1328
25.10 08:50	34.6094	-0.2798
25.10 07:50	31.1109	+0.1606
25.10 06:50	30.6271	-0.016
25.10 05:50	30.8945	+0.0078
25.10 04:50	31.2705	+0.014
25.10 03:50	31.564	+0.0362
25.10 02:50	31.7776	+0.0377
25.10 01:50	31.5983	+0.0462
25.10 00:50	32.1218	+1.4046
24.10 23:50	30.6943	+0.0027
24.10 22:50	30.6157	+0.1339
24.10 21:50	30.3785	-0.068
24.10 20:50	30.2676	-0.0137
24.10 19:50	30.2586	-0.2015
24.10 18:50	30.6529	+0.2763
24.10 17:50	30.7903	-5.7058
24.10 16:50	47.4517	-1.2976
24.10 15:30	48.7493	+2.9915
24.10 14:50	36.6995	-0.471
24.10 13:50	37.8995	-0.4702
24.10 12:50	41.045	-0.1252
24.10 11:50	41.5387	+1.358
24.10 10:50	38.8119	-0.8597
24.10 09:50	44.7822	-0.0985
24.10 08:50	42.6991	-0.018
24.10 07:50	39.5038	+0.5702
24.10 06:50	33.199	+0.3353
24.10 05:50	31.4269	+0.0704
24.10 04:50	31.1803	-0.0144
24.10 03:50	30.2805	-0.0472
24.10 02:50	30.5609	-0.1824
24.10 01:50	30.5708	-0.0301
24.10 00:50	30.8998	-0.2138
23.10 23:50	31.6181	+0.2053
23.10 22:50	30.0106	+0.3603
23.10 21:50	29.6987	-0.1696
23.10 20:50	30.2678	+1.6215
23.10 19:50	28.5382	-1.3701
23.10 18:50	29.263	+0.2904
23.10 17:50	29.6925	+0.061
23.10 16:50	28.1443	+0.2431
23.10 15:50	27.5455	+0.0108
23.10 14:50	27.722	+0.993
23.10 13:50	25.1837	-0.0326
23.10 12:50	23.8216	+0.1596
23.10 11:50	24.118	+0.3292
23.10 10:50	24.586	-0.0967
23.10 09:50	23.8092	+0.1088
23.10 08:50	23.9313	+0.0072
23.10 07:50	24.1578	+0.0051
23.10 06:50	24.534	+0.0962
23.10 05:50	24.6226	-0.2535
23.10 04:50	24.091	-0.0031
23.10 03:50	23.7997	-0.0059
23.10 02:50	23.6924	+0.0529
23.10 01:50	23.6914	+0.0104
23.10 00:50	23.7873	-0.0019
22.10 23:50	23.8253	+0.0295
22.10 22:50	23.8394	-0.0955
22.10 21:50	24.2579	-0.045
22.10 20:50	25.5355	-0.3192
22.10 19:50	24.2591	+0.1815
22.10 18:50	23.7312	-0.1156
22.10 17:50	24.9363

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 23.6914

макс: 78.1949

за месяц:

40.9142

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	44.98	+2.9945
27.10.2026	41.9855	+6.4227
26.10.2026	35.5628	+2.5267
25.10.2026	33.0361	-1.265
24.10.2026	34.3011	+7.6332
23.10.2026	26.6679	+0.1667
22.10.2026	26.5012	-13.0674
21.10.2026	39.5686	-4.5088
20.10.2026	44.0774	-0.9085
19.10.2026	44.9859	-1.6153
18.10.2026	46.6012	-3.1837
17.10.2026	49.7849	-1.9883
16.10.2026	51.7732	-0.2333
15.10.2026	52.0065	-3.3435
14.10.2026	55.35	-2.1084
13.10.2026	57.4584	-1.9975
12.10.2026	59.4559	+0.8375
11.10.2026	58.6184	-1.6071
10.10.2026	60.2255	-2.5596
09.10.2026	62.7851	+1.6878
08.10.2026	61.0973	-0.6983
07.10.2026	61.7956	-3.1499
06.10.2026	64.9455	+0.1208
05.10.2026	64.8247	+5.472
04.10.2026	59.3527	+14.3387
02.10.2026	45.014	-24.7779
01.10.2026	69.7919	-5.8557
30.09.2026	75.6476	-2.5473
29.09.2026	78.1949	+6.763
28.09.2026	71.4319

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 21.6986

макс: 78.1949

за квартал:

40.9142

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	44.98	+2.9945
27.10.2026	41.9855	+6.4227
26.10.2026	35.5628	+2.5267
25.10.2026	33.0361	-1.265
24.10.2026	34.3011	+7.6332
23.10.2026	26.6679	+0.1667
22.10.2026	26.5012	-13.0674
21.10.2026	39.5686	-4.5088
20.10.2026	44.0774	-0.9085
19.10.2026	44.9859	-1.6153
18.10.2026	46.6012	-3.1837
17.10.2026	49.7849	-1.9883
16.10.2026	51.7732	-0.2333
15.10.2026	52.0065	-3.3435
14.10.2026	55.35	-2.1084
13.10.2026	57.4584	-1.9975
12.10.2026	59.4559	+0.8375
11.10.2026	58.6184	-1.6071
10.10.2026	60.2255	-2.5596
09.10.2026	62.7851	+1.6878
08.10.2026	61.0973	-0.6983
07.10.2026	61.7956	-3.1499
06.10.2026	64.9455	+0.1208
05.10.2026	64.8247	+5.472
04.10.2026	59.3527	+14.3387
02.10.2026	45.014	-24.7779
01.10.2026	69.7919	-5.8557
30.09.2026	75.6476	-2.5473
29.09.2026	78.1949	+6.763
28.09.2026	71.4319	+6.7305
27.09.2026	64.7014	+6.6183
25.09.2026	58.0831	+7.8894
24.09.2026	50.1937	+2.1814
23.09.2026	48.0123	-2.2144
22.09.2026	50.2267	-6.6638
21.09.2026	56.8905	+3.4214
20.09.2026	53.4691	+3.5618
19.09.2026	49.9073	+0.318
18.09.2026	49.5893	+4.5076
17.09.2026	45.0817	+0.47
16.09.2026	44.6117	-1.8439
15.09.2026	46.4556	+0.2768
14.09.2026	46.1788	-0.3441
13.09.2026	46.5229	+0.6685
12.09.2026	45.8544	-1.2772
11.09.2026	47.1316	-2.1273
10.09.2026	49.2589	+1.5436
09.09.2026	47.7153	-5.154
08.09.2026	52.8693	-0.1442
07.09.2026	53.0135	+4.7056
06.09.2026	48.3079	+2.1544
05.09.2026	46.1535	+0.4398
04.09.2026	45.7137	+16.1393
03.09.2026	29.5744	+7.8758
02.09.2026	21.6986	-8.579
01.09.2026	30.2776	-2.7431
31.08.2026	33.0207	+9.55
30.08.2026	23.4707	+1.0093
29.08.2026	22.4614	-4.782
28.08.2026	27.2434	-8.8586
27.08.2026	36.102	-8.5076
26.08.2026	44.6096	-9.8442
25.08.2026	54.4538	+6.115
23.08.2026	48.3388	+9.7115
22.08.2026	38.6273	-5.4338
21.08.2026	44.0611	-1.1526
20.08.2026	45.2137	-1.5978
19.08.2026	46.8115	-10.1817
18.08.2026	56.9932	-2.8904
17.08.2026	59.8836	+3.9693
16.08.2026	55.9143	+1.1
15.08.2026	54.8143	+6.25
14.08.2026	48.5643	+1.9679
13.08.2026	46.5964	+1.6029
12.08.2026	44.9935	+0.7134
11.08.2026	44.2801	+0.5075
10.08.2026	43.7726	+6.63
09.08.2026	37.1426	+3.8458
08.08.2026	33.2968	+1.8321
07.08.2026	31.4647	+0.6148
06.08.2026	30.8499	-0.0502
05.08.2026	30.9001	-0.6926
04.08.2026	31.5927	-0.2673
03.08.2026	31.86	+1.1297
02.08.2026	30.7303	+2.1907
01.08.2026	28.5396	+0.5769
31.07.2026	27.9627	+0.0449
30.07.2026	27.9178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот