Курсы криптовалют к Chainlink

Bitcoin 6818.91
Эфириум 220.65
Tether USDt 0.08761
BNB 63.4758
XRP 0.12062
USDC 0.08765
Solana 8.8698
TRON 0.0297
Hyperliquid 7.0039
Zcash 97.3836
Dogecoin 0.007371
Monero 45.8074
UNUS SED LEO 0.79126
Cardano 0.01823
Stellar 0.0159
Decimal 0.04295
Ethena USDe 0.08763
Dai 0.08763
Bitcoin Cash 19.6575

Все криптовалюты » Chainlink » Magma Finance

Курс Chainlink (LINK) к Magma Finance (MAGMA)

Обновлено: 14.09.2026 06:30:01 Chainlink


	=
Калькулятор LINK - MAGMA / Обратный расчет: курс Magma Finance к Chainlink

Графики

Динамика изменения курса chainlink относительно magma finance, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.2403

макс: 49.2151

за сутки:

46.1855

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	46.1855	-0.0604
14.09 06:20	46.2459	+0.0692
14.09 06:10	46.1767	+0.0341
14.09 06:00	46.1426	+0.3226
14.09 05:50	45.82	-0.0843
14.09 05:40	45.9043	+0.1957
14.09 05:30	45.7086	-0.2454
14.09 05:20	45.954	-0.0859
14.09 05:10	46.0399	+0.1898
14.09 05:03	45.8501	+0.017
14.09 05:00	45.8331	-0.5969
14.09 04:50	46.43	-0.1855
14.09 04:40	46.6155	+0.0339
14.09 04:30	46.5816	-0.0074
14.09 04:20	46.589	+0.0199
14.09 04:10	46.5691	-0.7735
14.09 04:00	47.3426	+0.4919
14.09 03:50	46.8507	+0.0521
14.09 03:40	46.7986	+0.4211
14.09 03:30	46.3775	-0.0257
14.09 03:20	46.4032	+0.5291
14.09 03:10	45.8741	+0.2202
14.09 03:03	45.6539	+0.0006
14.09 03:00	45.6533	+0.2132
14.09 02:50	45.4401	+0.179
14.09 02:40	45.2611	+0.0276
14.09 02:30	45.2335	+0.3318
14.09 02:20	44.9017	+0.3927
14.09 02:10	44.509	-0.1558
14.09 02:00	44.6648	-0.0986
14.09 01:50	44.7634	-0.2055
14.09 01:40	44.9689	+0.0325
14.09 01:30	44.9364	+0.3312
14.09 01:20	44.6052	-0.1608
14.09 01:10	44.766	+0.2483
14.09 01:03	44.5177	-0.1452
14.09 01:00	44.6629	-0.1451
14.09 00:50	44.808	+0.1683
14.09 00:40	44.6397	-0.075
14.09 00:30	44.7147	+0.1117
14.09 00:20	44.603	-0.3769
14.09 00:10	44.9799	-0.0918
14.09 00:00	45.0717	-1.2688
13.09 23:50	46.3405	+0.3125
13.09 23:40	46.028	-0.5057
13.09 23:30	46.5337	-1.2459
13.09 23:20	47.7796	-0.0729
13.09 23:10	47.8525	-0.3647
13.09 23:03	48.2172	-0.17
13.09 23:00	48.3872	-0.0625
13.09 22:50	48.4497	+1.7461
13.09 22:40	46.7036	+1.6998
13.09 22:30	45.0038	+0.6126
13.09 22:20	44.3912	+1.1818
13.09 22:10	43.2094	+0.5386
13.09 22:00	42.6708	+1.4305
13.09 21:50	41.2403	-0.4278
13.09 21:40	41.6681	-0.9345
13.09 21:30	42.6026	-0.3183
13.09 21:20	42.9209	+0.0279
13.09 21:10	42.893	-0.2766
13.09 21:03	43.1696	+0.0073
13.09 21:00	43.1623	-1.1898
13.09 20:50	44.3521	-1.3798
13.09 20:40	45.7319	-1.6801
13.09 20:30	47.412	-0.0577
13.09 20:24	47.4697	-0.2139
13.09 20:10	47.6836	-0.3444
13.09 20:00	48.028	-0.1024
13.09 19:50	48.1304	-0.0766
13.09 19:40	48.207	-0.1325
13.09 19:30	48.3395	-0.7324
13.09 19:03	49.0719	-0.1432
13.09 17:03	49.2151	+0.5551
13.09 16:30	48.66	+0.1742
13.09 16:20	48.4858	+0.0531
13.09 16:10	48.4327	-0.0333
13.09 16:00	48.466	-0.2475
13.09 15:20	48.7135	+0.0667
13.09 15:10	48.6468	+0.0273
13.09 15:03	48.6195	-0.0328
13.09 15:00	48.6523	-0.1025
13.09 14:50	48.7548	-0.3768
13.09 13:03	49.1316	+0.1814
13.09 11:03	48.9502	+0.3231
13.09 10:50	48.6271	+0.0182
13.09 10:40	48.6089	+0.0837
13.09 10:30	48.5252	+0.1009
13.09 10:20	48.4243	-0.0151
13.09 10:10	48.4394	+0.128
13.09 10:00	48.3114	-0.1764
13.09 09:50	48.4878	+0.0836
13.09 09:40	48.4042	-0.0351
13.09 09:30	48.4393	-0.0473
13.09 09:20	48.4866	+0.0188
13.09 09:10	48.4678	-0.0227
13.09 09:03	48.4905	-0.0363
13.09 09:00	48.5268	+0.126
13.09 08:50	48.4008	-0.0094
13.09 08:40	48.4102	-0.0097
13.09 08:30	48.4199	+0.0626
13.09 08:20	48.3573	+0.0291
13.09 08:10	48.3282	+0.0508
13.09 08:00	48.2774	+0.0495
13.09 07:50	48.2279	-0.0949
13.09 07:40	48.3228	-0.102
13.09 07:20	48.4248	+0.1147
13.09 07:10	48.3101	+0.0931
13.09 07:03	48.217	+0.0382
13.09 07:00	48.1788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.2403

макс: 55.0699

за неделю:

46.1855

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	46.1855	+0.3226
14.09 05:50	45.82	-0.5969
14.09 04:50	46.43	+0.4919
14.09 03:50	46.8507	+0.2132
14.09 02:50	45.4401	-0.0986
14.09 01:50	44.7634	-0.1451
14.09 00:50	44.808	-1.2688
13.09 23:50	46.3405	-0.0625
13.09 22:50	48.4497	+1.4305
13.09 21:50	41.2403	-1.1898
13.09 20:50	44.3521	-0.1024
13.09 19:50	48.1304	-0.1432
13.09 17:03	49.2151	+0.5551
13.09 16:30	48.66	-0.2475
13.09 15:20	48.7135	-0.1025
13.09 14:50	48.7548	-0.3768
13.09 13:03	49.1316	+0.1814
13.09 11:03	48.9502	+0.3231
13.09 10:50	48.6271	-0.1764
13.09 09:50	48.4878	+0.126
13.09 08:50	48.4008	+0.0495
13.09 07:50	48.2279	+0.1121
13.09 06:50	48.0667	+0.07
13.09 05:50	46.8938	-0.0098
13.09 04:50	46.6708	+0.1634
13.09 03:50	46.1315	-0.203
13.09 02:50	45.9655	+0.0443
13.09 01:50	45.9017	+0.1456
13.09 00:50	45.8172	+0.0639
12.09 23:50	45.65	-0.0758
12.09 22:50	45.7081	+0.0712
12.09 21:50	45.1376	+0.0665
12.09 20:50	45.2994	-0.0102
12.09 19:50	44.9778	+0.0855
12.09 18:50	46.3341	+0.3181
12.09 17:50	45.9504	+0.5403
12.09 16:50	45.4827	+0.003
12.09 15:50	45.1167	+0.1236
12.09 14:50	44.9961	-0.01
12.09 13:50	45.1412	-0.1532
12.09 12:50	45.1031	+0.1132
12.09 11:50	45.3324	-0.0528
12.09 10:50	45.4136	-0.1104
12.09 09:50	46.9601	+0.0922
12.09 08:50	46.9756	+0.0062
12.09 07:50	46.3316	+0.0518
12.09 06:50	46.1312	+0.0579
12.09 05:50	46.3151	+0.0365
12.09 04:50	46.3724	-0.088
12.09 03:50	46.5499	-0.0309
12.09 02:50	45.6456	+0.0308
12.09 01:50	46.1448	+0.1306
12.09 00:50	46.2054	-0.1778
11.09 23:50	46.6569	-0.3202
11.09 22:50	46.7048	+0.3955
11.09 21:50	46.637	+0.4241
11.09 20:50	46.6361	+0.0187
11.09 19:50	46.0905	-0.4252
11.09 18:50	47.4967	-0.2826
11.09 17:50	47.4817	+0.6699
11.09 16:50	46.5831	+0.008
11.09 15:50	47.0802	+0.2104
11.09 14:50	46.7202	+0.0327
11.09 13:50	46.9335	-0.3568
11.09 12:50	47.4794	-0.5614
11.09 11:50	47.6533	+0.1521
11.09 10:50	47.223	-0.1256
11.09 09:50	47.3923	+0.337
11.09 08:50	48.1654	+0.2895
11.09 07:50	47.2126	-0.2873
11.09 06:50	47.7475	+0.3785
11.09 05:50	47.4256	+0.3795
11.09 04:50	46.6353	+0.2686
11.09 03:50	46.6353	+0.0776
11.09 02:50	48.4652	-0.0255
11.09 01:50	48.512	-0.1476
11.09 00:50	49.0128	+0.0426
10.09 23:50	48.8268	+0.0943
10.09 22:50	48.3268	-0.14
10.09 21:50	49.0441	-0.31
10.09 20:50	49.0077	+0.2133
10.09 19:50	50.044	-0.205
10.09 18:50	50.4819	-1.9979
10.09 17:03	52.3791	+1.3573
10.09 15:50	51.0218	+0.1239
10.09 14:50	51.3692	+0.0263
10.09 13:50	51.0844	+0.0267
10.09 12:50	51.07	+0.2937
10.09 11:50	50.1815	-0.4016
10.09 10:50	48.8752	+0.0245
10.09 09:50	48.0133	+0.0813
10.09 08:50	48.7293	-0.448
10.09 07:50	48.5618	+0.0143
10.09 06:50	49.201	+0.2796
10.09 05:50	49.3201	-0.0648
10.09 04:50	48.4695	+0.2844
10.09 03:50	47.474	-0.2327
10.09 02:50	48.2519	-0.092
10.09 01:50	50.3332	+0.6196
10.09 00:50	47.3733	+0.0305
09.09 23:50	46.7347	-0.2094
09.09 22:50	46.7213	-0.2598
09.09 21:50	47.1315	+0.1434
09.09 20:50	46.8812	-0.5433
09.09 19:50	46.8167	+0.2924
09.09 18:50	44.8068	+0.2214
09.09 17:50	43.2792	+0.1675
09.09 16:50	45.1558	+0.0613
09.09 15:50	46.1344	+0.5877
09.09 14:50	46.3399	-0.0156
09.09 13:50	46.5124	-0.3338
09.09 12:50	49.5218	+0.0534
09.09 11:50	46.1212	+0.0226
09.09 10:50	46.7221	-0.5356
09.09 09:50	47.9015	+0.0717
09.09 08:50	48.9643	-0.4892
09.09 07:50	48.9554	-0.1598
09.09 06:50	49.2045	-0.1764
09.09 05:50	50.652	-0.1497
09.09 04:50	51.6349	+0.062
09.09 03:50	51.7962	-0.2669
09.09 02:50	52.7393	+0.1153
09.09 01:50	52.1822	-0.1046
09.09 00:50	52.3109	-0.1207
08.09 23:50	52.6727	+0.0886
08.09 22:50	52.4685	-0.1921
08.09 21:50	53.2067	-0.0554
08.09 20:50	53.4738	+0.3065
08.09 19:20	53.3777	-0.222
08.09 18:50	52.6237	-0.0492
08.09 17:50	52.3265	+0.1882
08.09 16:50	51.6787	-0.1242
08.09 15:50	52.3887	-0.3427
08.09 14:50	52.5096	-0.084
08.09 13:50	53.1759	-0.3127
08.09 12:50	54.0952	-0.0897
08.09 11:50	53.7736	-0.0125
08.09 10:50	53.7883	+0.3917
08.09 09:50	52.9922	-0.2291
08.09 08:50	53.1106	-0.031
08.09 07:50	53.0715	+0.1404
08.09 06:50	52.5299	+0.0446
08.09 05:50	52.1234	+0.0276
08.09 04:50	52.83	-0.0664
08.09 03:50	52.4026	+0.8157
08.09 02:50	52.83	+0.1591
08.09 01:50	52.0648	+0.2216
08.09 00:50	52.1799	+0.2127
07.09 23:50	52.9044	-0.1041
07.09 22:50	53.0203	+0.1412
07.09 21:50	53.1731	+0.3527
07.09 20:50	53.3877	-0.4724
07.09 19:50	53.4992	+0.2232
07.09 18:50	53.3957	+0.2876
07.09 17:50	53.4908	+0.2859
07.09 16:50	54.0838	+0.4684
07.09 15:50	54.929	+0.201
07.09 14:50	55.0699	+1.3165
07.09 13:50	53.9255	+0.0514
07.09 12:50	53.7209	-1.058
07.09 11:50	53.7313	-1.0929
07.09 10:50	52.6764	-0.6147
07.09 09:50	54.0902	-0.2775
07.09 08:50	54.4808	+0.388
07.09 07:50	51.4594	+0.0783
07.09 06:50	50.2865

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 21.6986

макс: 59.8836

за месяц:

46.1855

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	46.5229	+0.6685
12.09.2026	45.8544	-1.2772
11.09.2026	47.1316	-2.1273
10.09.2026	49.2589	+1.5436
09.09.2026	47.7153	-5.154
08.09.2026	52.8693	-0.1442
07.09.2026	53.0135	+4.7056
06.09.2026	48.3079	+2.1544
05.09.2026	46.1535	+0.4398
04.09.2026	45.7137	+16.1393
03.09.2026	29.5744	+7.8758
02.09.2026	21.6986	-8.579
01.09.2026	30.2776	-2.7431
31.08.2026	33.0207	+9.55
30.08.2026	23.4707	+1.0093
29.08.2026	22.4614	-4.782
28.08.2026	27.2434	-8.8586
27.08.2026	36.102	-8.5076
26.08.2026	44.6096	-9.8442
25.08.2026	54.4538	+6.115
23.08.2026	48.3388	+9.7115
22.08.2026	38.6273	-5.4338
21.08.2026	44.0611	-1.1526
20.08.2026	45.2137	-1.5978
19.08.2026	46.8115	-10.1817
18.08.2026	56.9932	-2.8904
17.08.2026	59.8836	+3.9693
16.08.2026	55.9143	+1.1
15.08.2026	54.8143	+6.25
14.08.2026	48.5643

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 12.5061

макс: 59.8836

за квартал:

46.1855

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	46.5229	+0.6685
12.09.2026	45.8544	-1.2772
11.09.2026	47.1316	-2.1273
10.09.2026	49.2589	+1.5436
09.09.2026	47.7153	-5.154
08.09.2026	52.8693	-0.1442
07.09.2026	53.0135	+4.7056
06.09.2026	48.3079	+2.1544
05.09.2026	46.1535	+0.4398
04.09.2026	45.7137	+16.1393
03.09.2026	29.5744	+7.8758
02.09.2026	21.6986	-8.579
01.09.2026	30.2776	-2.7431
31.08.2026	33.0207	+9.55
30.08.2026	23.4707	+1.0093
29.08.2026	22.4614	-4.782
28.08.2026	27.2434	-8.8586
27.08.2026	36.102	-8.5076
26.08.2026	44.6096	-9.8442
25.08.2026	54.4538	+6.115
23.08.2026	48.3388	+9.7115
22.08.2026	38.6273	-5.4338
21.08.2026	44.0611	-1.1526
20.08.2026	45.2137	-1.5978
19.08.2026	46.8115	-10.1817
18.08.2026	56.9932	-2.8904
17.08.2026	59.8836	+3.9693
16.08.2026	55.9143	+1.1
15.08.2026	54.8143	+6.25
14.08.2026	48.5643	+1.9679
13.08.2026	46.5964	+1.6029
12.08.2026	44.9935	+0.7134
11.08.2026	44.2801	+0.5075
10.08.2026	43.7726	+6.63
09.08.2026	37.1426	+3.8458
08.08.2026	33.2968	+1.8321
07.08.2026	31.4647	+0.6148
06.08.2026	30.8499	-0.0502
05.08.2026	30.9001	-0.6926
04.08.2026	31.5927	-0.2673
03.08.2026	31.86	+1.1297
02.08.2026	30.7303	+2.1907
01.08.2026	28.5396	+0.5769
31.07.2026	27.9627	+0.0449
30.07.2026	27.9178	+0.237
29.07.2026	27.6808	+0.6315
28.07.2026	27.0493	-1.8411
27.07.2026	28.8904	+1.5112
26.07.2026	27.3792	+0.5496
25.07.2026	26.8296	+0.2558
24.07.2026	26.5738	-0.6121
23.07.2026	27.1859	-2.0938
22.07.2026	29.2797	+1.1713
21.07.2026	28.1084	+0.4624
20.07.2026	27.646	+0.1489
19.07.2026	27.4971	-1.3455
18.07.2026	28.8426	+0.1022
17.07.2026	28.7404	+1.5065
16.07.2026	27.2339	-0.3667
15.07.2026	27.6006	-2.3314
14.07.2026	29.932	+6.3956
13.07.2026	23.5364	+2.9084
12.07.2026	20.628	+0.6886
11.07.2026	19.9394	+0.5505
10.07.2026	19.3889	-0.1939
09.07.2026	19.5828	-2.2223
08.07.2026	21.8051	+1.0628
07.07.2026	20.7423	+3.812
06.07.2026	16.9303	+1.382
05.07.2026	15.5483	+3.0422
04.07.2026	12.5061	-0.3058
03.07.2026	12.8119	-4.1861
02.07.2026	16.998	-0.7832
01.07.2026	17.7812	+1.335
30.06.2026	16.4462	-0.431
29.06.2026	16.8772	+0.6769
28.06.2026	16.2003	+0.6415
27.06.2026	15.5588	+2.3593
26.06.2026	13.1995	-4.4713
25.06.2026	17.6708	-0.3842
24.06.2026	18.055	-0.4412
23.06.2026	18.4962	+1.2186
22.06.2026	17.2776	+0.6473
21.06.2026	16.6303	-2.3476
20.06.2026	18.9779	-0.1051
19.06.2026	19.083	+0.8548
18.06.2026	18.2282	+0.792
17.06.2026	17.4362	-4.0191
16.06.2026	21.4553	-1.1783
15.06.2026	22.6336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот