Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Magma Finance

    Курс Decimal (DEL) к Magma Finance (MAGMA)

    Обновлено: 14.09.2026 06:40:02Decimal

    =
    Калькулятор DEL - MAGMA / Обратный расчет: курс Magma Finance к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно magma finance, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7912
      макс: 2.1664
      за сутки:
      1.9835  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:401.9835-
      14.09 06:301.9835-0.0018
      14.09 06:201.9853+0.0015
      14.09 06:101.9838-0.006
      14.09 06:001.9898+0.0101
      14.09 05:501.9797-0.0017
      14.09 05:401.9814+0.0106
      14.09 05:301.9708-0.0144
      14.09 05:201.9852-0.0096
      14.09 05:101.9948+0.0081
      14.09 05:031.9867-0.0019
      14.09 05:001.9886-0.032
      14.09 04:502.0206-0.0124
      14.09 04:402.033+0.0061
      14.09 04:302.0269-0.0037
      14.09 04:202.0306+0.0025
      14.09 04:102.0281-0.0303
      14.09 04:002.0584+0.0183
      14.09 03:502.0401-0.006
      14.09 03:402.0461+0.0145
      14.09 03:302.0316+0.0057
      14.09 03:202.0259+0.0235
      14.09 03:102.0024+0.0051
      14.09 03:031.9973-0.0014
      14.09 03:001.9987+0.0125
      14.09 02:501.9862+0.0084
      14.09 02:401.9778-0.002
      14.09 02:301.9798+0.0107
      14.09 02:201.9691+0.0165
      14.09 02:101.9526-0.0087
      14.09 02:001.9613-0.0031
      14.09 01:501.9644-0.0044
      14.09 01:401.9688+0.0011
      14.09 01:301.9677-0.0081
      14.09 01:201.9758+0.008
      14.09 01:101.9678+0.0271
      14.09 01:031.9407-0.0018
      14.09 01:001.9425-0.0035
      14.09 00:501.946+0.0077
      14.09 00:401.9383-0.0028
      14.09 00:301.9411+0.0063
      14.09 00:201.9348-0.0174
      14.09 00:101.9522-0.0022
      14.09 00:001.9544-0.0527
      13.09 23:502.0071+0.0111
      13.09 23:401.996-0.022
      13.09 23:302.018-0.057
      13.09 23:202.075-0.0053
      13.09 23:102.0803-0.018
      13.09 23:032.0983-0.008
      13.09 23:002.1063-0.0034
      13.09 22:502.1097+0.0782
      13.09 22:402.0315+0.0798
      13.09 22:301.9517+0.0279
      13.09 22:201.9238+0.0517
      13.09 22:101.8721+0.0211
      13.09 22:001.851+0.0598
      13.09 21:501.7912-0.0217
      13.09 21:401.8129-0.0414
      13.09 21:301.8543-0.0157
      13.09 21:201.87-0.0004
      13.09 21:101.8704-0.0128
      13.09 21:031.8832+0.0014
      13.09 21:001.8818-0.052
      13.09 20:501.9338-0.0616
      13.09 20:401.9954-0.07
      13.09 20:302.0654-0.0029
      13.09 20:242.0683-0.0127
      13.09 20:102.081-0.0221
      13.09 20:002.1031-0.0061
      13.09 19:502.1092-0.0056
      13.09 19:402.1148-0.0072
      13.09 19:302.122-0.0444
      13.09 19:032.1664+0.0026
      13.09 17:032.1638+0.006
      13.09 16:302.1578+0.0136
      13.09 16:202.1442+0.0041
      13.09 16:102.1401-0.0007
      13.09 16:002.1408-0.0036
      13.09 15:202.1444+0.0023
      13.09 15:102.1421+0.0024
      13.09 15:032.1397-0.0007
      13.09 15:002.1404-0.0044
      13.09 14:502.1448-0.0016
      13.09 13:032.1464+0.021
      13.09 11:032.1254+0.0153
      13.09 10:502.1101+0.0013
      13.09 10:402.1088+0.0055
      13.09 10:302.1033+0.0049
      13.09 10:202.0984-0.002
      13.09 10:102.1004+0.0032
      13.09 10:002.0972-
      13.09 09:502.0972+0.0068
      13.09 09:402.0904+0.0012
      13.09 09:302.0892+0.0009
      13.09 09:202.0883+0.0022
      13.09 09:102.0861-0.0001
      13.09 09:032.0862-0.0003
      13.09 09:002.0865+0.0044
      13.09 08:502.0821-0.0032
      13.09 08:402.0853-0.0028
      13.09 08:302.0881+0.002
      13.09 08:202.0861-0.0019
      13.09 08:102.088+0.0016
      13.09 08:002.0864+0.002
      13.09 07:502.0844-0.003
      13.09 07:402.0874-0.0058
      13.09 07:202.0932+0.0029
      13.09 07:102.0903+0.0035
      13.09 07:032.0868+0.0024
      13.09 07:002.0844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7514
      макс: 2.2023
      за неделю:
      1.9835  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:401.9835+0.0101
      14.09 05:501.9797-0.032
      14.09 04:502.0206+0.0183
      14.09 03:502.0401+0.0125
      14.09 02:501.9862-0.0031
      14.09 01:501.9644-0.0035
      14.09 00:501.946-0.0527
      13.09 23:502.0071-0.0034
      13.09 22:502.1097+0.0598
      13.09 21:501.7912-0.052
      13.09 20:501.9338-0.0061
      13.09 19:502.1092+0.0026
      13.09 17:032.1638+0.006
      13.09 16:302.1578-0.0036
      13.09 15:202.1444-0.0044
      13.09 14:502.1448-0.0016
      13.09 13:032.1464+0.021
      13.09 11:032.1254+0.0153
      13.09 10:502.1101-
      13.09 09:502.0972+0.0044
      13.09 08:502.0821+0.002
      13.09 07:502.0844+0.0045
      13.09 06:502.0799+0.0039
      13.09 05:502.0227-0.0017
      13.09 04:502.0142+0.0058
      13.09 03:501.9928-0.0096
      13.09 02:501.9859+0.0026
      13.09 01:501.9838+0.0073
      13.09 00:501.9765+0.0046
      12.09 23:501.9682-0.0042
      12.09 22:501.979+0.0054
      12.09 21:501.9454+0.0017
      12.09 20:501.955+0.002
      12.09 19:501.936+0.0027
      12.09 18:501.9873+0.0137
      12.09 17:501.9733+0.0211
      12.09 16:501.9594+0.0045
      12.09 15:501.9384+0.0043
      12.09 14:501.9299+0.0008
      12.09 13:501.937+0.0126
      12.09 12:501.9288+0.0057
      12.09 11:501.9363-0.0028
      12.09 10:501.9442-0.0027
      12.09 09:502.0162+0.0048
      12.09 08:502.0199+0.0009
      12.09 07:501.9936+0.0007
      12.09 06:501.9907+0.0042
      12.09 05:501.991+0.0056
      12.09 04:501.9859-0.0027
      12.09 03:502.0005-0.0055
      12.09 02:501.9624+0.0041
      12.09 01:501.9877+0.0155
      12.09 00:501.9753-0.0004
      11.09 23:501.9924-0.013
      11.09 22:501.9913+0.0261
      11.09 21:501.9945+0.0214
      11.09 20:501.9698+0.0005
      11.09 19:501.933+0.0221
      11.09 18:501.9527-0.0129
      11.09 17:501.9607-0.0101
      11.09 16:501.9466-0.0109
      11.09 15:501.9957+0.0101
      11.09 14:502.0083+0.0027
      11.09 13:502.0185-0.0164
      11.09 12:502.0396-0.0245
      11.09 11:502.0336+0.0093
      11.09 10:502.0178-0.0058
      11.09 09:502.0151+0.0124
      11.09 08:502.0488+0.0074
      11.09 07:502.0148-0.0128
      11.09 06:502.0429+0.016
      11.09 05:502.0319+0.0095
      11.09 04:502.0042+0.0058
      11.09 03:501.9977+0.0085
      11.09 02:502.0737+0.003
      11.09 01:502.0625-0.005
      11.09 00:502.0788+0.0025
      10.09 23:502.0691+0.0059
      10.09 22:502.0417-0.0107
      10.09 21:502.0719-0.0142
      10.09 20:502.0615+0.0093
      10.09 19:502.1255-0.0091
      10.09 18:502.1422-0.0717
      10.09 17:032.2023+0.0457
      10.09 15:502.1566+0.0075
      10.09 14:502.1324+0.0016
      10.09 13:502.1295-0.0012
      10.09 12:502.1341+0.0138
      10.09 11:502.1034-0.0156
      10.09 10:502.0453-0.0047
      10.09 09:501.9878+0.0006
      10.09 08:502.0115-0.019
      10.09 07:502.009+0.0066
      10.09 06:502.0327+0.0069
      10.09 05:502.0393-0.0016
      10.09 04:502.0214+0.0144
      10.09 03:501.9769-0.0103
      10.09 02:501.9983+0.0036
      10.09 01:502.095+0.0251
      10.09 00:501.9731+0.0005
      09.09 23:501.9364-0.0023
      09.09 22:501.9148-0.0091
      09.09 21:501.9328+0.0032
      09.09 20:501.9148-0.0197
      09.09 19:501.905+0.0099
      09.09 18:501.8302+0.0136
      09.09 17:501.7514+0.0097
      09.09 16:501.8174+0.0015
      09.09 15:501.8488+0.0154
      09.09 14:501.8743+0.0007
      09.09 13:501.8817+0.0009
      09.09 12:501.9611-0.0019
      09.09 11:501.8149+0.0153
      09.09 10:501.8176-0.019
      09.09 09:501.8606+0.0012
      09.09 08:501.9145-0.0228
      09.09 07:501.9066-0.0046
      09.09 06:501.9403-0.0045
      09.09 05:501.988-0.0038
      09.09 04:502.0157-0.0011
      09.09 03:502.0215-0.0079
      09.09 02:502.0535+0.0021
      09.09 01:502.0353+0.0006
      09.09 00:502.0449-0.0028
      08.09 23:502.0485+0.0066
      08.09 22:502.0381+0.005
      08.09 21:502.0452-0.0014
      08.09 20:502.0551-0.0039
      08.09 19:202.0655-0.0096
      08.09 18:502.0284-0.0008
      08.09 17:502.0363-0.0018
      08.09 16:502.0369-0.0066
      08.09 15:502.0407-0.009
      08.09 14:502.0419-0.0005
      08.09 13:502.0484-0.0119
      08.09 12:502.0642+0.0007
      08.09 11:502.0542-0.0022
      08.09 10:502.0598+0.0093
      08.09 09:502.0409-0.0077
      08.09 08:502.0352+0.0016
      08.09 07:502.037+0.0026
      08.09 06:502.0216+0.0074
      08.09 05:501.996+0.0002
      08.09 04:502.0096-0.0045
      08.09 03:501.9934+0.0313
      08.09 02:502.0168+0.0021
      08.09 01:502.0014+0.0082
      08.09 00:501.9909+0.0064
      07.09 23:502.016-0.006
      07.09 22:502.0154+0.0051
      07.09 21:502.032+0.0119
      07.09 20:502.009-0.0113
      07.09 19:502.0091+0.017
      07.09 18:502.0034-0.0016
      07.09 17:502.002+0.0105
      07.09 16:501.9964+0.0104
      07.09 15:502.0191+0.0073
      07.09 14:502.0316+0.0534
      07.09 13:501.9696+0.0064
      07.09 12:501.9466-0.0361
      07.09 11:501.9518-0.0427
      07.09 10:501.935-0.0185
      07.09 09:501.9557-0.001
      07.09 08:501.9575+0.0151
      07.09 07:501.8938-0.0018
      07.09 06:501.8605
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.99713
      макс: 4.0781
      за месяц:
        1.9835
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.0274+0.0549
      12.09.20261.9725-0.0307
      11.09.20262.0032-0.063
      10.09.20262.0662+0.1532
      09.09.20261.913-0.1265
      08.09.20262.0395+0.0728
      07.09.20261.9667+0.0678
      06.09.20261.8989+0.0036
      05.09.20261.8953+0.0148
      04.09.20261.8805+0.6397
      03.09.20261.2408+0.24367
      02.09.20260.99713-0.41287
      01.09.20261.41-0.1745
      31.08.20261.5845+0.4407
      30.08.20261.1438+0.0238
      29.08.20261.12-0.2269
      28.08.20261.3469-0.442
      27.08.20261.7889-0.526
      26.08.20262.3149-0.5193
      25.08.20262.8342+0.3081
      23.08.20262.5261+0.5502
      22.08.20261.9759-0.384
      21.08.20262.3599-0.24
      20.08.20262.5999-0.2513
      19.08.20262.8512-0.8199
      18.08.20263.6711-0.407
      17.08.20264.0781+0.1729
      16.08.20263.9052+0.1799
      15.08.20263.7253+0.3373
      14.08.20263.388
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.99713
      макс: 4.0781
      за квартал:
        1.9835
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.0274+0.0549
      12.09.20261.9725-0.0307
      11.09.20262.0032-0.063
      10.09.20262.0662+0.1532
      09.09.20261.913-0.1265
      08.09.20262.0395+0.0728
      07.09.20261.9667+0.0678
      06.09.20261.8989+0.0036
      05.09.20261.8953+0.0148
      04.09.20261.8805+0.6397
      03.09.20261.2408+0.24367
      02.09.20260.99713-0.41287
      01.09.20261.41-0.1745
      31.08.20261.5845+0.4407
      30.08.20261.1438+0.0238
      29.08.20261.12-0.2269
      28.08.20261.3469-0.442
      27.08.20261.7889-0.526
      26.08.20262.3149-0.5193
      25.08.20262.8342+0.3081
      23.08.20262.5261+0.5502
      22.08.20261.9759-0.384
      21.08.20262.3599-0.24
      20.08.20262.5999-0.2513
      19.08.20262.8512-0.8199
      18.08.20263.6711-0.407
      17.08.20264.0781+0.1729
      16.08.20263.9052+0.1799
      15.08.20263.7253+0.3373
      14.08.20263.388+0.0795
      13.08.20263.3085+0.0674
      12.08.20263.2411-0.0549
      11.08.20263.296-0.0294
      10.08.20263.3254+0.51
      09.08.20262.8154+0.2612
      08.08.20262.5542+0.0844
      07.08.20262.4698-0.0154
      06.08.20262.4852-0.0615
      05.08.20262.5467-0.0606
      04.08.20262.6073-0.0696
      03.08.20262.6769+0.0801
      02.08.20262.5968+0.0907
      01.08.20262.5061-0.0043
      31.07.20262.5104-0.0269
      30.07.20262.5373-0.0724
      29.07.20262.6097+0.0633
      28.07.20262.5464-0.0312
      27.07.20262.5776+0.0857
      26.07.20262.4919-0.0388
      25.07.20262.5307-0.0051
      24.07.20262.5358-0.0301
      23.07.20262.5659-0.1744
      22.07.20262.7403+0.0916
      21.07.20262.6487-0.0128
      20.07.20262.6615-0.0327
      19.07.20262.6942-0.1938
      18.07.20262.888+0.0087
      17.07.20262.8793+0.2712
      16.07.20262.6081-0.0686
      15.07.20262.6767-0.5121
      14.07.20263.1888+0.4411
      13.07.20262.7477+0.3763
      12.07.20262.3714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.