Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Magma Finance

    Курс Decimal (DEL) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 12:00:03Decimal

    =
    Калькулятор DEL - MAGMA / Обратный расчет: курс Magma Finance к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно magma finance, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.7884-0.011
      28.10 22:301.7994+0.0024
      28.10 22:201.797+0.0023
      28.10 22:101.7947-0.0002
      28.10 22:001.7949-0.002
      28.10 21:501.7969+0.003
      28.10 21:401.7939-
      28.10 21:301.7939-0.0028
      28.10 21:201.7967-0.0015
      28.10 21:101.7982+0.0044
      28.10 21:031.7938+0.0003
      28.10 21:001.7935+0.0123
      28.10 20:501.7812-0.0069
      28.10 20:401.7881+0.0018
      28.10 20:301.7863+0.0039
      28.10 20:201.7824+0.0038
      28.10 20:101.7786+0.0112
      28.10 20:001.7674+0.0092
      28.10 19:501.7582+0.0137
      28.10 19:401.7445+0.0062
      28.10 19:301.7383+0.0026
      28.10 19:201.7357+0.0023
      28.10 19:101.7334-0.0001
      28.10 19:031.7335-0.0016
      28.10 19:001.7351+0.0066
      28.10 18:501.7285+0.008
      28.10 18:401.7205-0.0064
      28.10 18:301.7269+0.0082
      28.10 18:201.7187-0.0145
      28.10 18:101.7332-0.0022
      28.10 18:001.7354+0.0045
      28.10 17:501.7309+0.0086
      28.10 17:401.7223-0.0011
      28.10 17:301.7234+0.007
      28.10 17:201.7164+0.0005
      28.10 17:101.7159-0.0042
      28.10 17:031.7201+0.0023
      28.10 17:001.7178+0.0001
      28.10 16:501.7177+0.0089
      28.10 16:401.7088-0.008
      28.10 16:301.7168+0.0122
      28.10 16:201.7046+0.0106
      28.10 16:101.694-0.0051
      28.10 16:001.6991+0.0079
      28.10 15:501.6912-0.0029
      28.10 15:401.6941+0.0025
      28.10 15:301.6916-0.0068
      28.10 15:201.6984+0.0135
      28.10 15:101.6849+0.0098
      28.10 15:031.6751+0.0027
      28.10 15:001.6724+0.0009
      28.10 14:501.6715-0.0036
      28.10 14:401.6751+0.0019
      28.10 14:301.6732+0.0056
      28.10 14:201.6676-0.0022
      28.10 14:101.6698-0.0089
      28.10 14:001.6787-0.0128
      28.10 13:501.6915+0.0034
      28.10 13:401.6881-0.014
      28.10 13:301.7021+0.0141
      28.10 13:201.688-0.005
      28.10 13:101.693-0.0034
      28.10 13:031.6964-0.0032
      28.10 13:001.6996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 12:000
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.002
      28.10 21:501.7969+0.0123
      28.10 20:501.7812+0.0092
      28.10 19:501.7582+0.0066
      28.10 18:501.7285+0.0045
      28.10 17:501.7309+0.0001
      28.10 16:501.7177+0.0079
      28.10 15:501.6912+0.0009
      28.10 14:501.6715-0.0128
      28.10 13:501.6915-0.0035
      28.10 12:501.7031-0.026
      28.10 11:501.7199-0.0143
      28.10 10:501.7499-0.015
      28.10 09:501.799-0.0031
      28.10 08:501.8367-0.0018
      28.10 07:501.8168-0.0188
      28.10 06:501.857+0.0101
      28.10 05:501.8729+0.0029
      28.10 04:501.8305+0.0193
      28.10 03:501.8467-0.0092
      28.10 02:501.8035-0.01
      28.10 01:501.8195-0.01
      28.10 00:501.8314-0.0058
      27.10 23:501.8123+0.0167
      27.10 22:501.7639-0.0014
      27.10 21:501.7114-0.0121
      27.10 20:501.7057-0.0197
      27.10 19:501.6572+0.0113
      27.10 18:501.7167+0.0066
      27.10 17:501.8263+0.0172
      27.10 16:501.8004+0.0014
      27.10 15:501.7921-0.0057
      27.10 14:501.7322+0.0034
      27.10 13:501.6971+0.0005
      27.10 12:501.6831-0.0028
      27.10 11:501.6954+0.0005
      27.10 10:501.6804+0.0096
      27.10 09:501.6441+0.0093
      27.10 08:501.6323+0.0323
      27.10 07:501.5958+0.0088
      27.10 06:501.542-0.001
      27.10 05:501.5277+0.0019
      27.10 04:501.5255+0.0005
      27.10 03:501.5256-0.0045
      27.10 02:501.5269-0.0004
      27.10 01:501.5256+0.0016
      27.10 00:501.5236-0.0032
      26.10 23:501.5366-0.0003
      26.10 22:501.5369-0.003
      26.10 21:501.5398+0.0008
      26.10 20:501.5275+0.004
      26.10 19:501.5209+0.0076
      26.10 18:501.5016+0.0044
      26.10 17:501.4761+0.0021
      26.10 16:501.4337+0.0023
      26.10 15:501.4047-0.0082
      26.10 14:501.4112+0.0021
      26.10 13:501.4446-0.0004
      26.10 12:501.437+0.0054
      26.10 11:501.431-0.0007
      26.10 10:501.3861+0.0043
      26.10 09:501.4267+0.0038
      26.10 08:501.3187+0.0017
      26.10 07:501.3162-0.0008
      26.10 06:501.3259+0.0003
      26.10 05:501.3227-0.0024
      26.10 04:501.3271-0.0021
      26.10 03:501.3213+0.0008
      26.10 02:501.3317+0.0038
      26.10 01:501.3318-0.0012
      26.10 00:501.3228+0.003
      25.10 23:501.3217+0.0025
      25.10 22:501.3279-0.0022
      25.10 21:501.3447+0.0033
      25.10 20:501.3489+0.0024
      25.10 19:501.3456-0.0007
      25.10 18:501.36+0.0014
      25.10 17:501.3619-
      25.10 16:501.3681-0.0225
      25.10 15:501.3862+0.0016
      25.10 14:501.3506+0.0004
      25.10 13:501.3471-0.0037
      25.10 12:501.3703+0.0072
      25.10 11:501.3313+0.0033
      25.10 10:501.4222+0.0054
      25.10 09:501.3894-0.0054
      25.10 08:501.388-0.0111
      25.10 07:501.2322+0.0073
      25.10 06:501.2126+0.0004
      25.10 05:501.2216+0.0013
      25.10 04:501.2348+0.0002
      25.10 03:501.2456+0.0016
      25.10 02:501.254+0.0011
      25.10 01:501.2554+0.0016
      25.10 00:501.2791+0.0558
      24.10 23:501.2168-0.0008
      24.10 22:501.2188+0.0013
      24.10 21:501.2129-0.0037
      24.10 20:501.2168-0.0066
      24.10 19:501.2178-0.012
      24.10 18:501.2407+0.0116
      24.10 17:501.2313-0.2266
      24.10 16:501.88-0.0432
      24.10 15:301.9232+0.1182
      24.10 14:501.4514-0.0179
      24.10 13:501.4983-0.0217
      24.10 12:501.6325-0.0034
      24.10 11:501.6359+0.0553
      24.10 10:501.5176-0.0324
      24.10 09:501.7417-0.0047
      24.10 08:501.6606-0.0013
      24.10 07:501.5281+0.0239
      24.10 06:501.2837+0.0136
      24.10 05:501.2153+0.0004
      24.10 04:501.2112-0.002
      24.10 03:501.1853-0.0039
      24.10 02:501.188+0.0081
      24.10 01:501.1902-
      24.10 00:501.1904-0.0084
      23.10 23:501.2142+0.0083
      23.10 22:501.1554+0.0134
      23.10 21:501.1368-0.006
      23.10 20:501.1529+0.064
      23.10 19:501.0848-0.0544
      23.10 18:501.1175+0.011
      23.10 17:501.1313+0.0028
      23.10 16:501.0706+0.0089
      23.10 15:501.0475+0.0009
      23.10 14:501.0515+0.03942
      23.10 13:500.95576-0.00181
      23.10 12:500.90422+0.00558
      23.10 11:500.90766+0.01515
      23.10 10:500.9238-0.00366
      23.10 09:500.89332+0.00384
      23.10 08:500.90007+0.0002
      23.10 07:500.91331+0.00108
      23.10 06:500.92129-0.00256
      23.10 05:500.92903-0.00332
      23.10 04:500.91239-0.00055
      23.10 03:500.91083-0.00153
      23.10 02:500.91074+0.00201
      23.10 01:500.91199-0.00021
      23.10 00:500.91334-0.00011
      22.10 23:500.91956-0.00195
      22.10 22:500.9162-0.00327
      22.10 21:500.93271-0.0013
      22.10 20:500.98362-0.0103
      22.10 19:500.93582+0.00474
      22.10 18:500.91102-0.00333
      22.10 17:500.95055+0.09007
      22.10 16:500.83467+0.00228
      22.10 15:500.8725-0.00099
      22.10 14:500.87294+0.00153
      22.10 13:500.85259-0.00381
      22.10 12:500.87893
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.6907+0.261
      26.10.20261.4297+0.1069
      25.10.20261.3228-0.0306
      24.10.20261.3534+0.3379
      23.10.20261.0155+0.01731
      22.10.20260.99819-0.42141
      21.10.20261.4196-0.1863
      20.10.20261.6059-0.0361
      19.10.20261.642-0.0753
      18.10.20261.7173-0.0826
      17.10.20261.7999-0.0636
      16.10.20261.8635-0.0811
      15.10.20261.9446+0.0214
      14.10.20261.9232+0.0527
      13.10.20261.8705+0.0237
      12.10.20261.8468+0.0666
      11.10.20261.7802-0.0143
      10.10.20261.7945-0.0853
      09.10.20261.8798+0.054
      08.10.20261.8258+0.0546
      07.10.20261.7712-0.0303
      06.10.20261.8015+0.0097
      05.10.20261.7918+0.111
      04.10.20261.6808+0.3545
      02.10.20261.3263-0.7505
      01.10.20262.0768-0.1459
      30.09.20262.2227-0.0759
      29.09.20262.2986+0.0986
      28.09.20262.2
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.6907+0.261
      26.10.20261.4297+0.1069
      25.10.20261.3228-0.0306
      24.10.20261.3534+0.3379
      23.10.20261.0155+0.01731
      22.10.20260.99819-0.42141
      21.10.20261.4196-0.1863
      20.10.20261.6059-0.0361
      19.10.20261.642-0.0753
      18.10.20261.7173-0.0826
      17.10.20261.7999-0.0636
      16.10.20261.8635-0.0811
      15.10.20261.9446+0.0214
      14.10.20261.9232+0.0527
      13.10.20261.8705+0.0237
      12.10.20261.8468+0.0666
      11.10.20261.7802-0.0143
      10.10.20261.7945-0.0853
      09.10.20261.8798+0.054
      08.10.20261.8258+0.0546
      07.10.20261.7712-0.0303
      06.10.20261.8015+0.0097
      05.10.20261.7918+0.111
      04.10.20261.6808+0.3545
      02.10.20261.3263-0.7505
      01.10.20262.0768-0.1459
      30.09.20262.2227-0.0759
      29.09.20262.2986+0.0986
      28.09.20262.2+0.1203
      27.09.20262.0797+0.1034
      25.09.20261.9763+0.0941
      24.09.20261.8822+0.081
      23.09.20261.8012-0.0637
      22.09.20261.8649-0.2742
      21.09.20262.1391+0.0371
      20.09.20262.102+0.1682
      19.09.20261.9338-0.0688
      18.09.20262.0026+0.0618
      17.09.20261.9408-0.0705
      16.09.20262.0113-0.0202
      15.09.20262.0315+0.0461
      14.09.20261.9854-0.042
      13.09.20262.0274+0.0549
      12.09.20261.9725-0.0307
      11.09.20262.0032-0.063
      10.09.20262.0662+0.1532
      09.09.20261.913-0.1265
      08.09.20262.0395+0.0728
      07.09.20261.9667+0.0678
      06.09.20261.8989+0.0036
      05.09.20261.8953+0.0148
      04.09.20261.8805+0.6397
      03.09.20261.2408+0.24367
      02.09.20260.99713-0.41287
      01.09.20261.41-0.1745
      31.08.20261.5845+0.4407
      30.08.20261.1438+0.0238
      29.08.20261.12-0.2269
      28.08.20261.3469-0.442
      27.08.20261.7889-0.526
      26.08.20262.3149-0.5193
      25.08.20262.8342+0.3081
      23.08.20262.5261+0.5502
      22.08.20261.9759-0.384
      21.08.20262.3599-0.24
      20.08.20262.5999-0.2513
      19.08.20262.8512-0.8199
      18.08.20263.6711-0.407
      17.08.20264.0781+0.1729
      16.08.20263.9052+0.1799
      15.08.20263.7253+0.3373
      14.08.20263.388+0.0795
      13.08.20263.3085+0.0674
      12.08.20263.2411-0.0549
      11.08.20263.296-0.0294
      10.08.20263.3254+0.51
      09.08.20262.8154+0.2612
      08.08.20262.5542+0.0844
      07.08.20262.4698-0.0154
      06.08.20262.4852-0.0615
      05.08.20262.5467-0.0606
      04.08.20262.6073-0.0696
      03.08.20262.6769+0.0801
      02.08.20262.5968+0.0907
      01.08.20262.5061-0.0043
      31.07.20262.5104-0.0269
      30.07.20262.5373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.