Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Magma Finance

    Курс Dogecoin (DOGE) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 14:20:01Dogecoin

    =
    Калькулятор DOGE - MAGMA / Обратный расчет: курс Magma Finance к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно magma finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26958
      макс: 0.31219
      за сутки:
        0.28244

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:200.28244-0.00108
      29.10 14:100.28352-0.00286
      29.10 14:000.28638-0.00015
      29.10 13:500.28653-0.00283
      29.10 13:400.28936+0.002
      29.10 13:300.28736+0.00296
      29.10 13:200.2844-0.0005
      29.10 13:100.2849+0.00081
      29.10 13:030.28409+0.00085
      29.10 13:000.28324+0.00486
      29.10 12:500.27838+0.0088
      29.10 12:400.26958-0.0068
      29.10 12:300.27638-0.00985
      29.10 12:200.28623-0.00138
      29.10 12:100.28761-0.00049
      29.10 12:000.2881+0.00074
      29.10 11:500.28736-0.00652
      29.10 11:400.29388-0.00367
      29.10 11:300.29755+0.00207
      29.10 11:200.29548+0.00091
      29.10 11:100.29457-
      29.10 11:030.29457+0.00042
      29.10 11:000.29415+0.0014
      29.10 10:500.29275-0.00165
      29.10 10:400.2944+0.00185
      29.10 10:300.29255-0.00431
      29.10 10:200.29686-0.00186
      29.10 10:100.29872-0.00095
      29.10 10:000.29967-0.00023
      29.10 09:500.2999-0.0013
      29.10 09:400.3012-0.00121
      29.10 09:300.30241+0.00071
      29.10 09:200.3017-6.0E-5
      29.10 09:100.30176+0.00103
      29.10 09:030.30073+0.00037
      29.10 09:000.30036-0.0002
      29.10 08:500.30056-0.00089
      29.10 08:400.30145-0.00054
      29.10 08:300.30199-0.00174
      29.10 08:200.30373+0.0006
      29.10 08:100.30313+0.00086
      29.10 08:000.30227+0.00104
      29.10 07:500.30123+0.00218
      29.10 07:400.29905+0.00151
      29.10 07:300.29754+0.00041
      29.10 07:200.29713-0.00149
      29.10 07:100.29862-0.00022
      29.10 07:030.29884-0.00012
      29.10 07:000.29896+0.00015
      29.10 06:500.29881-0.00027
      29.10 06:400.29908-0.00019
      29.10 06:300.29927-0.0003
      29.10 06:200.29957+0.00091
      29.10 06:100.29866+0.00141
      29.10 06:000.29725+0.00124
      29.10 05:500.29601-9.0E-5
      29.10 05:400.2961+0.00107
      29.10 05:300.29503+0.00076
      29.10 05:200.29427+0.00046
      29.10 05:100.29381-0.00202
      29.10 05:030.29583-0.00096
      29.10 05:000.29679-0.00201
      29.10 04:500.2988-0.00187
      29.10 04:400.30067-0.00133
      29.10 04:300.302+0.00014
      29.10 04:200.30186+0.00115
      29.10 04:100.30071-0.00198
      29.10 04:000.30269-0.00113
      29.10 03:500.30382+0.00105
      29.10 03:400.30277+0.00053
      29.10 03:300.30224-0.00018
      29.10 03:200.30242+0.00155
      29.10 03:100.30087+0.00069
      29.10 03:030.30018-0.00023
      29.10 03:000.30041-0.00041
      29.10 02:500.30082-0.00063
      29.10 02:400.30145-0.00016
      29.10 02:300.30161-0.00335
      29.10 02:200.30496-0.00019
      29.10 02:100.30515-0.00244
      29.10 02:000.30759-0.00107
      29.10 01:500.30866-0.00121
      29.10 01:400.30987+0.0005
      29.10 01:300.30937-6.0E-5
      29.10 01:200.30943-3.0E-5
      29.10 01:100.30946+0.00013
      29.10 01:030.30933+4.0E-5
      29.10 01:000.30929+0.00161
      29.10 00:500.30768+0.00155
      29.10 00:400.30613-0.00037
      29.10 00:300.3065+0.00315
      29.10 00:200.30335+0.00219
      29.10 00:100.30116+8.0E-5
      29.10 00:000.30108-0.00397
      28.10 23:500.30505-0.00118
      28.10 23:400.30623-5.0E-5
      28.10 23:300.30628-0.00278
      28.10 23:200.30906-0.0013
      28.10 23:100.31036-0.00109
      28.10 23:030.31145+0.00045
      28.10 23:000.311+0.001
      28.10 22:500.31-0.00073
      28.10 22:400.31073-0.00146
      28.10 22:300.31219+0.00026
      28.10 22:200.31193+0.00041
      28.10 22:100.31152+0.00065
      28.10 22:000.31087-0.00085
      28.10 21:500.31172+0.0007
      28.10 21:400.31102+0.00192
      28.10 21:300.3091-0.00072
      28.10 21:200.30982-0.00116
      28.10 21:100.31098+0.00102
      28.10 21:030.30996-5.0E-5
      28.10 21:000.31001+0.00286
      28.10 20:500.30715-0.0007
      28.10 20:400.30785+0.00065
      28.10 20:300.3072+0.0007
      28.10 20:200.3065+0.0002
      28.10 20:100.3063+0.00158
      28.10 20:000.30472+0.0018
      28.10 19:500.30292+0.0016
      28.10 19:400.30132+0.00107
      28.10 19:300.30025+0.0004
      28.10 19:200.29985+0.00049
      28.10 19:100.29936-0.00012
      28.10 19:030.29948-0.00022
      28.10 19:000.2997+0.00096
      28.10 18:500.29874+0.00174
      28.10 18:400.297-0.00166
      28.10 18:300.29866+0.00162
      28.10 18:200.29704-0.00239
      28.10 18:100.29943+0.00049
      28.10 18:000.29894+0.00147
      28.10 17:500.29747+0.00171
      28.10 17:400.29576+0.00053
      28.10 17:300.29523+0.00034
      28.10 17:200.29489-0.00099
      28.10 17:100.29588-8.0E-5
      28.10 17:030.29596+0.00035
      28.10 17:000.29561-0.00058
      28.10 16:500.29619+0.00145
      28.10 16:400.29474-0.0013
      28.10 16:300.29604+0.00193
      28.10 16:200.29411+0.0014
      28.10 16:100.29271-0.0008
      28.10 16:000.29351+0.00132
      28.10 15:500.29219-0.00056
      28.10 15:400.29275-0.0009
      28.10 15:300.29365-0.00099
      28.10 15:200.29464+0.00102
      28.10 15:100.29362+0.00106
      28.10 15:030.29256+0.00038
      28.10 15:000.29218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.14467
      макс: 0.32534
      за неделю:
      0.28244  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:200.28244-0.00015
      29.10 13:500.28653+0.00486
      29.10 12:500.27838+0.00074
      29.10 11:500.28736+0.0014
      29.10 10:500.29275-0.00023
      29.10 09:500.2999-0.0002
      29.10 08:500.30056+0.00104
      29.10 07:500.30123+0.00015
      29.10 06:500.29881+0.00124
      29.10 05:500.29601-0.00201
      29.10 04:500.2988-0.00113
      29.10 03:500.30382-0.00041
      29.10 02:500.30082-0.00107
      29.10 01:500.30866+0.00161
      29.10 00:500.30768-0.00397
      28.10 23:500.30505+0.001
      28.10 22:500.31-0.00085
      28.10 21:500.31172+0.00286
      28.10 20:500.30715+0.0018
      28.10 19:500.30292+0.00096
      28.10 18:500.29874+0.00147
      28.10 17:500.29747-0.00058
      28.10 16:500.29619+0.00132
      28.10 15:500.29219-0.00025
      28.10 14:500.29243-0.00198
      28.10 13:500.29562-0.00075
      28.10 12:500.29869-0.00508
      28.10 11:500.3011-0.00201
      28.10 10:500.30459-0.00271
      28.10 09:500.31272-0.00055
      28.10 08:500.31865-0.00032
      28.10 07:500.31553-0.00382
      28.10 06:500.32355+0.00293
      28.10 05:500.3228+0.00026
      28.10 04:500.31613+0.00379
      28.10 03:500.31727-0.00104
      28.10 02:500.31018-0.00125
      28.10 01:500.31166-0.00191
      28.10 00:500.31382-0.00076
      27.10 23:500.30909+0.0026
      27.10 22:500.30154-0.00033
      27.10 21:500.29208-0.00252
      27.10 20:500.29121-0.00338
      27.10 19:500.28224+0.00178
      27.10 18:500.29261+0.00134
      27.10 17:500.30984+0.00159
      27.10 16:500.30498+0.00112
      27.10 15:500.3034-0.001
      27.10 14:500.29148+0.00069
      27.10 13:500.28558+0.00015
      27.10 12:500.28214-0.00074
      27.10 11:500.28537+0.0006
      27.10 10:500.28313+0.00072
      27.10 09:500.27708+0.00202
      27.10 08:500.27558+0.00576
      27.10 07:500.26884+0.00109
      27.10 06:500.26044-0.0002
      27.10 05:500.25798-7.0E-5
      27.10 04:500.2588-0.00013
      27.10 03:500.2589-0.00062
      27.10 02:500.2583-0.00013
      27.10 01:500.25678+0.00013
      27.10 00:500.25675-0.0006
      26.10 23:500.25829-0.00012
      26.10 22:500.25883-0.00105
      26.10 21:500.25935+0.00041
      26.10 20:500.25812+0.00102
      26.10 19:500.25566+0.00061
      26.10 18:500.25509+0.00129
      26.10 17:500.24924-0.0002
      26.10 16:500.24019+0.00067
      26.10 15:500.23639-0.00101
      26.10 14:500.23728+0.00022
      26.10 13:500.24301+8.0E-5
      26.10 12:500.24183+0.00102
      26.10 11:500.24052-2.0E-5
      26.10 10:500.23182+0.00096
      26.10 09:500.23856+0.00077
      26.10 08:500.22174+0.00067
      26.10 07:500.22023-0.00052
      26.10 06:500.22041+2.0E-5
      26.10 05:500.22001+0.00051
      26.10 04:500.22068-0.00062
      26.10 03:500.22174+0.00063
      26.10 02:500.22275+0.00059
      26.10 01:500.22427-0.00074
      26.10 00:500.22208+0.00043
      25.10 23:500.22245+0.00028
      25.10 22:500.22374-0.00053
      25.10 21:500.22675+0.00057
      25.10 20:500.22756+0.00121
      25.10 19:500.22594-0.00015
      25.10 18:500.22895+0.00099
      25.10 17:500.22801-0.00021
      25.10 16:500.22936-0.00351
      25.10 15:500.23133+0.0007
      25.10 14:500.2256-0.00018
      25.10 13:500.2246-6.0E-5
      25.10 12:500.22787+0.00043
      25.10 11:500.22217+0.00024
      25.10 10:500.23886+0.00059
      25.10 09:500.23256-0.00107
      25.10 08:500.23326-0.00177
      25.10 07:500.20917+0.00122
      25.10 06:500.20565+3.0E-5
      25.10 05:500.20733+0.00015
      25.10 04:500.20952+0.00034
      25.10 03:500.21123+0.00021
      25.10 02:500.21232+0.00028
      25.10 01:500.21148+0.00029
      25.10 00:500.21506+0.00941
      24.10 23:500.20507-0.00031
      24.10 22:500.20493+0.0007
      24.10 21:500.20302-0.00019
      24.10 20:500.20239+0.00022
      24.10 19:500.20156-0.0012
      24.10 18:500.20364+0.00182
      24.10 17:500.20452-0.03819
      24.10 16:500.31757-0.00777
      24.10 15:300.32534+0.02011
      24.10 14:500.24506-0.00306
      24.10 13:500.25315-0.00267
      24.10 12:500.27384-0.0009
      24.10 11:500.27684+0.00896
      24.10 10:500.25835-0.00577
      24.10 09:500.29724-0.00074
      24.10 08:500.28367-0.00017
      24.10 07:500.2625+0.00374
      24.10 06:500.2205+0.00226
      24.10 05:500.20894+0.00049
      24.10 04:500.20762-3.0E-5
      24.10 03:500.20198-0.0002
      24.10 02:500.20307-0.00121
      24.10 01:500.20379-8.0E-5
      24.10 00:500.2056-0.00124
      23.10 23:500.20969+0.00142
      23.10 22:500.19916+0.00225
      23.10 21:500.19712-0.00109
      23.10 20:500.20063+0.01069
      23.10 19:500.18961-0.00894
      23.10 18:500.1946+0.00208
      23.10 17:500.1972+0.00027
      23.10 16:500.18745+0.00157
      23.10 15:500.18317-
      23.10 14:500.18401+0.0067
      23.10 13:500.16678-0.00019
      23.10 12:500.15774+0.00168
      23.10 11:500.15863+0.00248
      23.10 10:500.16098-0.00051
      23.10 09:500.15579+0.00058
      23.10 08:500.15684-1.0E-5
      23.10 07:500.1583+0.00036
      23.10 06:500.15978-0.0002
      23.10 05:500.16095-0.00112
      23.10 04:500.15793+0.00016
      23.10 03:500.15661-3.0E-5
      23.10 02:500.15607+0.00018
      23.10 01:500.15647+2.0E-5
      23.10 00:500.15666-0.00019
      22.10 23:500.15694-0.00011
      22.10 22:500.15693-0.00052
      22.10 21:500.15965-0.00048
      22.10 20:500.16829-0.00263
      22.10 19:500.16083+0.00113
      22.10 18:500.15684-0.00107
      22.10 17:500.16478+0.01606
      22.10 16:500.14467+0.00014
      22.10 15:500.15107-0.0003
      22.10 14:500.1529
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.14467
      макс: 0.49699
      за месяц:
        0.28244
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.30612+0.01954
      27.10.20260.28658+0.04639
      26.10.20260.24019+0.01779
      25.10.20260.2224-0.0063
      24.10.20260.2287+0.05245
      23.10.20260.17625+0.00213
      22.10.20260.17412-0.08689
      21.10.20260.26101-0.0311
      20.10.20260.29211-0.0044
      19.10.20260.29651-0.01138
      18.10.20260.30789-0.02009
      17.10.20260.32798-0.01002
      16.10.20260.338-0.00358
      15.10.20260.34158-0.0217
      14.10.20260.36328-0.01129
      13.10.20260.37457-0.01351
      12.10.20260.38808+0.00272
      11.10.20260.38536-0.01413
      10.10.20260.39949-0.01597
      09.10.20260.41546+0.00689
      08.10.20260.40857-0.00144
      07.10.20260.41001-0.03204
      06.10.20260.44205+0.00056
      05.10.20260.44149+0.04616
      04.10.20260.39533+0.09471
      02.10.20260.30062-0.15978
      01.10.20260.4604-0.03659
      30.09.20260.49699+0.00551
      29.09.20260.49148+0.02586
      28.09.20260.46562
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.14467
      макс: 0.49699
      за квартал:
        0.28244
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.30612+0.01954
      27.10.20260.28658+0.04639
      26.10.20260.24019+0.01779
      25.10.20260.2224-0.0063
      24.10.20260.2287+0.05245
      23.10.20260.17625+0.00213
      22.10.20260.17412-0.08689
      21.10.20260.26101-0.0311
      20.10.20260.29211-0.0044
      19.10.20260.29651-0.01138
      18.10.20260.30789-0.02009
      17.10.20260.32798-0.01002
      16.10.20260.338-0.00358
      15.10.20260.34158-0.0217
      14.10.20260.36328-0.01129
      13.10.20260.37457-0.01351
      12.10.20260.38808+0.00272
      11.10.20260.38536-0.01413
      10.10.20260.39949-0.01597
      09.10.20260.41546+0.00689
      08.10.20260.40857-0.00144
      07.10.20260.41001-0.03204
      06.10.20260.44205+0.00056
      05.10.20260.44149+0.04616
      04.10.20260.39533+0.09471
      02.10.20260.30062-0.15978
      01.10.20260.4604-0.03659
      30.09.20260.49699+0.00551
      29.09.20260.49148+0.02586
      28.09.20260.46562+0.02267
      27.09.20260.44295+0.03268
      25.09.20260.41027+0.03476
      24.09.20260.37551+0.00562
      23.09.20260.36989-0.01605
      22.09.20260.38594-0.02738
      21.09.20260.41332+0.03695
      20.09.20260.37637+0.02258
      19.09.20260.35379-0.00203
      18.09.20260.35582+0.02945
      17.09.20260.32637-0.00261
      16.09.20260.32898-0.00862
      15.09.20260.3376-0.00143
      14.09.20260.33903-0.00424
      13.09.20260.34327+0.00636
      12.09.20260.33691-0.00644
      11.09.20260.34335-0.01289
      10.09.20260.35624+0.00614
      09.09.20260.3501-0.02644
      08.09.20260.37654+0.0111
      07.09.20260.36544+0.01332
      06.09.20260.35212+0.01191
      05.09.20260.34021+0.00684
      04.09.20260.33337+0.11349
      03.09.20260.21988+0.06121
      02.09.20260.15867-0.06148
      01.09.20260.22015-0.02204
      31.08.20260.24219+0.06809
      30.08.20260.1741+0.00645
      29.08.20260.16765-0.03514
      28.08.20260.20279-0.06783
      27.08.20260.27062-0.06729
      26.08.20260.33791-0.07753
      25.08.20260.41544+0.02711
      23.08.20260.38833+0.08661
      22.08.20260.30172-0.02522
      21.08.20260.32694-0.00454
      20.08.20260.33148-0.00706
      19.08.20260.33854-0.08332
      18.08.20260.42186-0.02159
      17.08.20260.44345+0.02832
      16.08.20260.41513+0.00879
      15.08.20260.40634+0.02353
      14.08.20260.38281+0.00958
      13.08.20260.37323+0.00708
      12.08.20260.36615+0.00048
      11.08.20260.36567-0.00463
      10.08.20260.3703+0.05626
      09.08.20260.31404+0.03091
      08.08.20260.28313+0.01661
      07.08.20260.26652+0.00517
      06.08.20260.26135-0.00341
      05.08.20260.26476-0.00648
      04.08.20260.27124+0.00092
      03.08.20260.27032+0.01036
      02.08.20260.25996+0.01485
      01.08.20260.24511+0.00865
      31.07.20260.23646+0.00295
      30.07.20260.23351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.