Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Magma Finance

    Курс Dogecoin (DOGE) к Magma Finance (MAGMA)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - MAGMA / Обратный расчет: курс Magma Finance к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно magma finance, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3045
      макс: 0.36391
      за сутки:
      0.34043  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.34043-0.00047
      14.09 06:200.3409+0.00051
      14.09 06:100.34039-0.00083
      14.09 06:000.34122+0.00258
      14.09 05:500.33864-0.00043
      14.09 05:400.33907+0.0019
      14.09 05:300.33717-0.00132
      14.09 05:200.33849+4.0E-5
      14.09 05:100.33845+0.00168
      14.09 05:030.33677+0.00024
      14.09 05:000.33653-0.00421
      14.09 04:500.34074-0.00151
      14.09 04:400.34225+0.00038
      14.09 04:300.34187-0.00034
      14.09 04:200.34221+7.0E-5
      14.09 04:100.34214-0.0052
      14.09 04:000.34734+0.0029
      14.09 03:500.34444-0.0004
      14.09 03:400.34484+0.00392
      14.09 03:300.34092+0.00019
      14.09 03:200.34073+0.00389
      14.09 03:100.33684+0.00113
      14.09 03:030.33571-0.00019
      14.09 03:000.3359+0.00164
      14.09 02:500.33426+0.00149
      14.09 02:400.33277+0.00012
      14.09 02:300.33265+0.00203
      14.09 02:200.33062+0.00255
      14.09 02:100.32807-0.00071
      14.09 02:000.32878-0.00054
      14.09 01:500.32932-0.00204
      14.09 01:400.33136+0.00022
      14.09 01:300.33114+0.00127
      14.09 01:200.32987-0.00026
      14.09 01:100.33013+0.00233
      14.09 01:030.3278-0.00082
      14.09 01:000.32862-0.00077
      14.09 00:500.32939+0.00108
      14.09 00:400.32831-0.00078
      14.09 00:300.32909+0.0006
      14.09 00:200.32849-0.00302
      14.09 00:100.33151-0.00053
      14.09 00:000.33204-0.00875
      13.09 23:500.34079+0.00223
      13.09 23:400.33856-0.00352
      13.09 23:300.34208-0.00961
      13.09 23:200.35169-0.00093
      13.09 23:100.35262-0.00298
      13.09 23:030.3556-0.00128
      13.09 23:000.35688-0.0005
      13.09 22:500.35738+0.01303
      13.09 22:400.34435+0.0128
      13.09 22:300.33155+0.00442
      13.09 22:200.32713+0.00835
      13.09 22:100.31878+0.00397
      13.09 22:000.31481+0.01031
      13.09 21:500.3045-0.00368
      13.09 21:400.30818-0.00709
      13.09 21:300.31527-0.00224
      13.09 21:200.31751-1.0E-5
      13.09 21:100.31752-0.00209
      13.09 21:030.31961-0.00014
      13.09 21:000.31975-0.00874
      13.09 20:500.32849-0.01035
      13.09 20:400.33884-0.01246
      13.09 20:300.3513-0.00019
      13.09 20:240.35149-0.00076
      13.09 20:100.35225-0.00285
      13.09 20:000.3551-0.00055
      13.09 19:500.35565-0.00077
      13.09 19:400.35642-0.00127
      13.09 19:300.35769-0.00622
      13.09 19:030.36391+0.00064
      13.09 17:030.36327+0.00293
      13.09 16:300.36034+0.00035
      13.09 16:200.35999+0.0009
      13.09 16:100.35909-0.00014
      13.09 16:000.35923-0.00079
      13.09 15:200.36002+0.00027
      13.09 15:100.35975+0.00012
      13.09 15:030.35963-0.0002
      13.09 15:000.35983-0.00063
      13.09 14:500.36046-0.00072
      13.09 13:030.36118+0.00075
      13.09 11:030.36043+0.00211
      13.09 10:500.35832-0.00021
      13.09 10:400.35853+0.00042
      13.09 10:300.35811+0.00073
      13.09 10:200.35738+8.0E-5
      13.09 10:100.3573+0.00089
      13.09 10:000.35641-0.00089
      13.09 09:500.3573+0.00083
      13.09 09:400.35647+9.0E-5
      13.09 09:300.35638-0.00016
      13.09 09:200.35654+0.00031
      13.09 09:100.35623-9.0E-5
      13.09 09:030.35632-0.00015
      13.09 09:000.35647+0.00084
      13.09 08:500.35563-0.00028
      13.09 08:400.35591-0.00036
      13.09 08:300.35627+0.00029
      13.09 08:200.35598-0.00016
      13.09 08:100.35614+0.00038
      13.09 08:000.35576+0.00048
      13.09 07:500.35528-0.0007
      13.09 07:400.35598-0.00123
      13.09 07:200.35721+0.00067
      13.09 07:100.35654+0.00081
      13.09 07:030.35573+0.00025
      13.09 07:000.35548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3045
      макс: 0.38225
      за неделю:
        0.34043

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:300.34043+0.00258
      14.09 05:500.33864-0.00421
      14.09 04:500.34074+0.0029
      14.09 03:500.34444+0.00164
      14.09 02:500.33426-0.00054
      14.09 01:500.32932-0.00077
      14.09 00:500.32939-0.00875
      13.09 23:500.34079-0.0005
      13.09 22:500.35738+0.01031
      13.09 21:500.3045-0.00874
      13.09 20:500.32849-0.00055
      13.09 19:500.35565+0.00064
      13.09 17:030.36327+0.00293
      13.09 16:300.36034-0.00079
      13.09 15:200.36002-0.00063
      13.09 14:500.36046-0.00072
      13.09 13:030.36118+0.00075
      13.09 11:030.36043+0.00211
      13.09 10:500.35832-0.00089
      13.09 09:500.3573+0.00084
      13.09 08:500.35563+0.00048
      13.09 07:500.35528+0.0007
      13.09 06:500.35478+0.00039
      13.09 05:500.34652-0.00019
      13.09 04:500.34435+0.0013
      13.09 03:500.34-0.00142
      13.09 02:500.33896+0.00052
      13.09 01:500.33798+0.00108
      13.09 00:500.33714+0.00034
      12.09 23:500.33657-0.00032
      12.09 22:500.33739+0.00049
      12.09 21:500.33221+0.00033
      12.09 20:500.33433+0.00059
      12.09 19:500.33102+0.00034
      12.09 18:500.34033+0.00231
      12.09 17:500.33789+0.00392
      12.09 16:500.33452+0.00047
      12.09 15:500.33174+0.00072
      12.09 14:500.33124-8.0E-5
      12.09 13:500.33243-0.00083
      12.09 12:500.33121+0.001
      12.09 11:500.33277-0.00019
      12.09 10:500.33238-0.00075
      12.09 09:500.34389+0.00071
      12.09 08:500.34432+1.0E-5
      12.09 07:500.33981+9.0E-5
      12.09 06:500.33928+0.00045
      12.09 05:500.33949+0.00061
      12.09 04:500.33884-0.0006
      12.09 03:500.34039-0.00068
      12.09 02:500.33366+0.00027
      12.09 01:500.33648+0.00105
      12.09 00:500.33624-0.00105
      11.09 23:500.33969-0.00191
      11.09 22:500.33922+0.00306
      11.09 21:500.33938+0.0028
      11.09 20:500.33891+0.00035
      11.09 19:500.33485-0.00212
      11.09 18:500.34348-0.00149
      11.09 17:500.34422+0.00434
      11.09 16:500.33749-0.00059
      11.09 15:500.3439+0.00215
      11.09 14:500.34211+0.00037
      11.09 13:500.34428-0.0022
      11.09 12:500.34709-0.0039
      11.09 11:500.34813+0.0013
      11.09 10:500.3446-0.00077
      11.09 09:500.34521+0.00201
      11.09 08:500.35048+0.00152
      11.09 07:500.34443-0.00189
      11.09 06:500.34766+0.00286
      11.09 05:500.34485+0.00237
      11.09 04:500.33935+0.00186
      11.09 03:500.33797+0.00055
      11.09 02:500.35083+0.0001
      11.09 01:500.35139-0.00107
      11.09 00:500.35587+0.00038
      10.09 23:500.35431+0.00059
      10.09 22:500.34908-0.00054
      10.09 21:500.35264-0.00238
      10.09 20:500.35184+0.0021
      10.09 19:500.3593-0.00151
      10.09 18:500.36342-0.01348
      10.09 17:030.37573+0.00682
      10.09 15:500.36891+0.00053
      10.09 14:500.36996-
      10.09 13:500.36936-0.00028
      10.09 12:500.36804+0.00202
      10.09 11:500.3637-0.00284
      10.09 10:500.35398-3.0E-5
      10.09 09:500.3472+0.00026
      10.09 08:500.35366-0.00342
      10.09 07:500.35279+0.00068
      10.09 06:500.35752+0.00172
      10.09 05:500.3584-0.00011
      10.09 04:500.35327+0.00185
      10.09 03:500.34725-0.00174
      10.09 02:500.35226-0.00063
      10.09 01:500.36822+0.00465
      10.09 00:500.34892+0.00058
      09.09 23:500.34398-0.00433
      09.09 22:500.34451-0.0024
      09.09 21:500.35085+0.00125
      09.09 20:500.34768-0.00398
      09.09 19:500.34734+0.00168
      09.09 18:500.33289+0.00167
      09.09 17:500.32214+0.00114
      09.09 16:500.33655+0.00107
      09.09 15:500.34492+0.00401
      09.09 14:500.34799+0.00061
      09.09 13:500.34876-0.00056
      09.09 12:500.36283+0.00117
      09.09 11:500.33662+0.00211
      09.09 10:500.33757-0.00393
      09.09 09:500.34475+0.00035
      09.09 08:500.35345-0.00447
      09.09 07:500.3537-0.001
      09.09 06:500.35554-0.00092
      09.09 05:500.36591-0.00079
      09.09 04:500.37291-0.00016
      09.09 03:500.37515-0.0015
      09.09 02:500.37884+0.00076
      09.09 01:500.37476-0.00122
      09.09 00:500.37605-0.00065
      08.09 23:500.37695-0.00025
      08.09 22:500.37462-0.00288
      08.09 21:500.37855+0.00034
      08.09 20:500.37969+0.00099
      08.09 19:200.38067-0.0018
      08.09 18:500.37569+0.00027
      08.09 17:500.37261+0.00226
      08.09 16:500.36925-0.00069
      08.09 15:500.37326-0.00222
      08.09 14:500.37546-0.00136
      08.09 13:500.37994+2.0E-5
      08.09 12:500.38225-0.00017
      08.09 11:500.37893-0.00088
      08.09 10:500.37936+0.00284
      08.09 09:500.37504-0.00169
      08.09 08:500.37596-0.00038
      08.09 07:500.37659-0.00015
      08.09 06:500.3747-0.00018
      08.09 05:500.37223-0.00018
      08.09 04:500.37725-0.00066
      08.09 03:500.37464+0.00563
      08.09 02:500.37528+0.0013
      08.09 01:500.36942+0.00158
      08.09 00:500.36971+0.00095
      07.09 23:500.37572-0.00049
      07.09 22:500.3739+0.0012
      07.09 21:500.37499+0.0015
      07.09 20:500.37255-0.00366
      07.09 19:500.37321+0.00167
      07.09 18:500.36828+0.00212
      07.09 17:500.37117+0.00249
      07.09 16:500.37332+0.00419
      07.09 15:500.37708+0.00128
      07.09 14:500.37511+0.01017
      07.09 13:500.36347-0.0002
      07.09 12:500.35933-0.00723
      07.09 11:500.3606-0.00744
      07.09 10:500.3572-0.00352
      07.09 09:500.36334-0.0009
      07.09 08:500.36506+0.00291
      07.09 07:500.35267+0.00028
      07.09 06:500.34507
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.15867
      макс: 0.44345
      за месяц:
      0.34043  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.34327+0.00636
      12.09.20260.33691-0.00644
      11.09.20260.34335-0.01289
      10.09.20260.35624+0.00614
      09.09.20260.3501-0.02644
      08.09.20260.37654+0.0111
      07.09.20260.36544+0.01332
      06.09.20260.35212+0.01191
      05.09.20260.34021+0.00684
      04.09.20260.33337+0.11349
      03.09.20260.21988+0.06121
      02.09.20260.15867-0.06148
      01.09.20260.22015-0.02204
      31.08.20260.24219+0.06809
      30.08.20260.1741+0.00645
      29.08.20260.16765-0.03514
      28.08.20260.20279-0.06783
      27.08.20260.27062-0.06729
      26.08.20260.33791-0.07753
      25.08.20260.41544+0.02711
      23.08.20260.38833+0.08661
      22.08.20260.30172-0.02522
      21.08.20260.32694-0.00454
      20.08.20260.33148-0.00706
      19.08.20260.33854-0.08332
      18.08.20260.42186-0.02159
      17.08.20260.44345+0.02832
      16.08.20260.41513+0.00879
      15.08.20260.40634+0.02353
      14.08.20260.38281
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.12158
      макс: 0.44345
      за квартал:
      0.34043  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.34327+0.00636
      12.09.20260.33691-0.00644
      11.09.20260.34335-0.01289
      10.09.20260.35624+0.00614
      09.09.20260.3501-0.02644
      08.09.20260.37654+0.0111
      07.09.20260.36544+0.01332
      06.09.20260.35212+0.01191
      05.09.20260.34021+0.00684
      04.09.20260.33337+0.11349
      03.09.20260.21988+0.06121
      02.09.20260.15867-0.06148
      01.09.20260.22015-0.02204
      31.08.20260.24219+0.06809
      30.08.20260.1741+0.00645
      29.08.20260.16765-0.03514
      28.08.20260.20279-0.06783
      27.08.20260.27062-0.06729
      26.08.20260.33791-0.07753
      25.08.20260.41544+0.02711
      23.08.20260.38833+0.08661
      22.08.20260.30172-0.02522
      21.08.20260.32694-0.00454
      20.08.20260.33148-0.00706
      19.08.20260.33854-0.08332
      18.08.20260.42186-0.02159
      17.08.20260.44345+0.02832
      16.08.20260.41513+0.00879
      15.08.20260.40634+0.02353
      14.08.20260.38281+0.00958
      13.08.20260.37323+0.00708
      12.08.20260.36615+0.00048
      11.08.20260.36567-0.00463
      10.08.20260.3703+0.05626
      09.08.20260.31404+0.03091
      08.08.20260.28313+0.01661
      07.08.20260.26652+0.00517
      06.08.20260.26135-0.00341
      05.08.20260.26476-0.00648
      04.08.20260.27124+0.00092
      03.08.20260.27032+0.01036
      02.08.20260.25996+0.01485
      01.08.20260.24511+0.00865
      31.07.20260.23646+0.00295
      30.07.20260.23351+8.0E-5
      29.07.20260.23343+0.00549
      28.07.20260.22794-0.01229
      27.07.20260.24023+0.0056
      26.07.20260.23463+0.0076
      25.07.20260.22703+0.00797
      24.07.20260.21906-0.00712
      23.07.20260.22618-0.02042
      22.07.20260.2466+0.00923
      21.07.20260.23737+0.0012
      20.07.20260.23617-0.00221
      19.07.20260.23838-0.01339
      18.07.20260.25177-0.00065
      17.07.20260.25242+0.01563
      16.07.20260.23679-0.00558
      15.07.20260.24237-0.02773
      14.07.20260.2701+0.05598
      13.07.20260.21412+0.02579
      12.07.20260.18833+0.00284
      11.07.20260.18549+0.00439
      10.07.20260.1811-0.00339
      09.07.20260.18449-0.02174
      08.07.20260.20623+0.01006
      07.07.20260.19617+0.03318
      06.07.20260.16299+0.01301
      05.07.20260.14998+0.0284
      04.07.20260.12158-0.0025
      03.07.20260.12408-0.03994
      02.07.20260.16402-0.01174
      01.07.20260.17576+0.01238
      30.06.20260.16338-0.00465
      29.06.20260.16803+0.00409
      28.06.20260.16394+0.00465
      27.06.20260.15929+0.02347
      26.06.20260.13582-0.04541
      25.06.20260.18123-0.00495
      24.06.20260.18618-0.00638
      23.06.20260.19256+0.01154
      22.06.20260.18102+0.00637
      21.06.20260.17465-0.02536
      20.06.20260.20001-0.00052
      19.06.20260.20053+0.00845
      18.06.20260.19208+0.00825
      17.06.20260.18383-0.0432
      16.06.20260.22703-0.01542
      15.06.20260.24245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.