Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » Magma Finance

Курс Bitway (BTW) к Magma Finance (MAGMA)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - MAGMA / Обратный расчет: курс Magma Finance к Bitway

Графики

Динамика изменения курса bitway относительно magma finance, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7913

макс: 10.8003

за сутки:

10.3274

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	10.3274	+0.1004
18.10 00:40	10.227	+0.0417
18.10 00:30	10.1853	-0.0178
18.10 00:20	10.2031	+0.0198
18.10 00:10	10.1833	+0.0365
18.10 00:00	10.1468	-0.0395
17.10 23:50	10.1863	-0.0549
17.10 23:40	10.2412	-0.0999
17.10 23:30	10.3411	-0.1073
17.10 23:20	10.4484	-0.149
17.10 23:10	10.5974	-0.0563
17.10 23:03	10.6537	-0.0514
17.10 23:00	10.7051	-0.0284
17.10 22:50	10.7335	-0.0508
17.10 22:40	10.7843	-0.016
17.10 22:30	10.8003	+0.0582
17.10 22:20	10.7421	+0.1458
17.10 22:10	10.5963	-0.0196
17.10 22:00	10.6159	+0.2067
17.10 21:50	10.4092	-0.098
17.10 21:40	10.5072	+0.0915
17.10 21:30	10.4157	-0.0109
17.10 21:20	10.4266	+0.0326
17.10 21:10	10.394	+0.0712
17.10 21:03	10.3228	+0.0201
17.10 21:00	10.3027	+0.1557
17.10 20:50	10.147	+0.0092
17.10 20:40	10.1378	-0.1172
17.10 20:30	10.255	+0.0684
17.10 20:20	10.1866	+0.2885
17.10 20:10	9.8981	+0.2241
17.10 20:00	9.674	-0.0359
17.10 19:50	9.7099	+0.0864
17.10 19:40	9.6235	-0.3159
17.10 19:30	9.9394	+0.1569
17.10 19:20	9.7825	+0.1244
17.10 19:10	9.6581	+0.1211
17.10 19:03	9.537	+0.0846
17.10 19:00	9.4524	+0.1908
17.10 18:50	9.2616	+0.2169
17.10 18:40	9.0447	-0.0077
17.10 18:30	9.0524	-0.2881
17.10 18:00	9.3405	-0.2181
17.10 17:03	9.5586	+0.2134
17.10 15:40	9.3452	+0.2081
17.10 15:30	9.1371	-0.0511
17.10 15:20	9.1882	+0.1339
17.10 15:10	9.0543	+0.0759
17.10 15:03	8.9784	+0.0463
17.10 15:00	8.9321	+0.1734
17.10 14:50	8.7587	-0.0863
17.10 14:40	8.845	-0.2723
17.10 14:30	9.1173	+0.1134
17.10 14:20	9.0039	+0.0753
17.10 14:10	8.9286	+0.4428
17.10 14:00	8.4858	-0.0035
17.10 13:50	8.4893	-0.0291
17.10 13:40	8.5184	+0.0437
17.10 13:30	8.4747	+0.1337
17.10 13:20	8.341	-0.0001
17.10 13:10	8.3411	+0.0172
17.10 13:03	8.3239	-0.0062
17.10 13:00	8.3301	-0.0691
17.10 12:50	8.3992	-0.0031
17.10 12:40	8.4023	+0.05
17.10 12:30	8.3523	+0.0758
17.10 12:20	8.2765	-0.0625
17.10 12:10	8.339	+0.0347
17.10 12:00	8.3043	+0.0834
17.10 11:50	8.2209	+0.0329
17.10 11:40	8.188	+0.3048
17.10 11:30	7.8832	-0.0645
17.10 11:20	7.9477	-0.2138
17.10 11:10	8.1615	-0.097
17.10 11:03	8.2585	-0.0426
17.10 11:00	8.3011	-0.0604
17.10 10:50	8.3615	+0.005
17.10 10:40	8.3565	+0.0098
17.10 10:30	8.3467	-0.0255
17.10 10:20	8.3722	-0.047
17.10 10:10	8.4192	+0.0019
17.10 10:00	8.4173	-0.021
17.10 09:50	8.4383	-0.0124
17.10 09:40	8.4507	-0.1117
17.10 09:30	8.5624	-0.0112
17.10 09:20	8.5736	+0.0619
17.10 09:10	8.5117	-0.0439
17.10 09:03	8.5556	-0.0236
17.10 09:00	8.5792	+0.0263
17.10 08:50	8.5529	-0.0099
17.10 08:40	8.5628	+0.0877
17.10 08:30	8.4751	+0.0381
17.10 08:20	8.437	+0.0233
17.10 08:10	8.4137	+0.0047
17.10 08:00	8.409	+0.0315
17.10 07:50	8.3775	+0.0407
17.10 07:40	8.3368	-0.0982
17.10 07:30	8.435	-0.0178
17.10 07:20	8.4528	+0.0008
17.10 07:10	8.452	+0.0135
17.10 07:03	8.4385	+0.001
17.10 07:00	8.4375	+0.0561
17.10 06:50	8.3814	+0.1039
17.10 06:30	8.2775	-0.2123
17.10 06:20	8.4898	+0.0911
17.10 05:50	8.3987	+0.052
17.10 05:40	8.3467	+0.0526
17.10 05:30	8.2941	+0.022
17.10 05:20	8.2721	-0.1092
17.10 05:10	8.3813	+0.0019
17.10 05:03	8.3794	+0.0363
17.10 05:00	8.3431	-0.0515
17.10 04:50	8.3946	+0.1882
17.10 04:40	8.2064	+0.0199
17.10 04:30	8.1865	+0.1477
17.10 04:00	8.0388	+0.1461
17.10 03:50	7.8927	+0.0146
17.10 03:40	7.8781	+0.0492
17.10 03:30	7.8289	+0.0376
17.10 03:20	7.7913	-0.0764
17.10 03:10	7.8677	-0.0704
17.10 03:03	7.9381	-0.0019
17.10 03:00	7.94	+0.0189
17.10 02:50	7.9211	+0.0006
17.10 02:40	7.9205	-0.0138
17.10 02:30	7.9343	-0.0125
17.10 02:20	7.9468	+0.015
17.10 02:10	7.9318	+0.1143
17.10 02:00	7.8175	-0.0303
17.10 01:50	7.8478	-0.0434
17.10 01:40	7.8912	+0.0144
17.10 01:30	7.8768	-0.0956
17.10 01:20	7.9724	-0.0225
17.10 01:10	7.9949	-0.0586
17.10 01:03	8.0535	+0.0167
17.10 01:00	8.0368

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.762

макс: 11.6152

за неделю:

10.3274

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	10.3274	-0.0395
17.10 23:50	10.1863	-0.0284
17.10 22:50	10.7335	+0.2067
17.10 21:50	10.4092	+0.1557
17.10 20:50	10.147	-0.0359
17.10 19:50	9.7099	+0.1908
17.10 18:50	9.2616	-0.2181
17.10 17:03	9.5586	+0.2134
17.10 15:40	9.3452	+0.1734
17.10 14:50	8.7587	-0.0035
17.10 13:50	8.4893	-0.0691
17.10 12:50	8.3992	+0.0834
17.10 11:50	8.2209	-0.0604
17.10 10:50	8.3615	-0.021
17.10 09:50	8.4383	+0.0263
17.10 08:50	8.5529	+0.0315
17.10 07:50	8.3775	+0.0561
17.10 06:50	8.3814	+0.0911
17.10 05:50	8.3987	-0.0515
17.10 04:50	8.3946	+0.1461
17.10 03:50	7.8927	+0.0189
17.10 02:50	7.9211	-0.0303
17.10 01:50	7.8478	-0.0704
17.10 00:50	8.1072	+0.0465
16.10 23:50	8.1033	-0.0058
16.10 22:50	7.9835	-0.0715
16.10 21:50	7.8862	-0.0572
16.10 20:50	7.7783	-0.1397
16.10 19:50	7.7473	+0.0522
16.10 18:50	7.8456	-0.0365
16.10 17:50	7.9325	+0.6825
16.10 15:30	7.1861	+0.1577
16.10 14:40	6.7954	-1.3892
16.10 13:03	8.1846	-0.1546
16.10 11:03	8.3392	-0.4825
16.10 09:03	8.8217	+0.337
16.10 07:03	8.4847	+0.5418
16.10 05:03	7.9429	-0.0239
16.10 03:03	7.9668	-0.2378
16.10 01:03	8.2046	-0.0904
15.10 23:03	8.295	+0.3879
15.10 21:03	7.9071	-0.1233
15.10 19:03	8.0304	+0.2665
15.10 18:40	7.7639	-0.3268
15.10 17:40	8.3536	+0.5145
15.10 15:03	8.1502	-0.7783
15.10 13:03	8.9285	-0.0341
15.10 11:03	8.9626	-0.3899
15.10 09:03	9.3525	-0.454
15.10 07:03	9.8065	-0.4867
15.10 05:03	10.2932	-0.0165
15.10 03:03	10.3097	+0.1059
15.10 01:03	10.2038	+0.754
14.10 23:03	9.4498	+0.2731
14.10 21:03	9.1767	-1.1919
14.10 19:03	10.3686	-0.2698
14.10 17:03	10.6384	-0.796
14.10 15:13	11.4344	+0.3357
14.10 13:03	10.9892	-0.4162
14.10 11:05	11.4054	-0.1735
14.10 09:22	11.6152	+0.0979
14.10 07:03	11.5199	+1.4329
14.10 05:03	10.087	+1.1152
14.10 03:03	8.9718	+0.3972
14.10 01:03	8.5746	+0.1384
13.10 23:03	8.4362	+0.1823
13.10 21:03	8.2539	-0.2702
13.10 19:03	8.5241	+0.1059
13.10 17:03	8.4182	-0.2319
13.10 15:03	8.6501	+0.305
13.10 13:03	8.3451	+0.4109
13.10 11:03	7.9342	-0.2523
13.10 09:03	8.1865	+0.2112
13.10 07:03	7.9753	-0.2029
13.10 05:03	8.1782	+0.3005
13.10 03:03	7.8777	-0.0801
13.10 01:03	7.9578	+0.307
12.10 23:03	7.6508	+0.1785
12.10 21:03	7.4723	-0.3914
12.10 19:03	7.8637	-0.0902
12.10 17:03	7.9539	+0.1628
12.10 15:03	7.7911	-0.1332
12.10 13:03	7.9243	-0.0022
12.10 11:03	7.9265	+0.1714
12.10 09:03	7.7551	+0.2351
12.10 07:03	7.52	+0.135
12.10 05:03	7.385	+0.1163
12.10 03:03	7.2687	-0.0179
12.10 01:03	7.2866	+0.045
11.10 23:03	7.2416	-0.283
11.10 21:03	7.5246	+0.0661
11.10 19:03	7.4585	+0.0609
11.10 17:03	7.3976	-0.0642
11.10 15:03	7.4618	+0.2236
11.10 13:03	7.2382	+0.4762
11.10 11:03	6.762	-0.9174
11.10 09:03	7.6794	+0.4191
11.10 07:03	7.2603	+0.0297
11.10 05:03	7.2306	+0.019
11.10 03:03	7.2116	+0.021
11.10 01:03	7.1906

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.4019

макс: 11.6152

за месяц:

10.3274

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	7.8836	-0.7477
15.10.2026	8.6313	-1.9241
14.10.2026	10.5554	+2.2187
13.10.2026	8.3367	+0.5939
12.10.2026	7.7428	+0.4823
11.10.2026	7.2605	-0.149
10.10.2026	7.4095	+0.0393
09.10.2026	7.3702	+0.8592
08.10.2026	6.511	+0.8362
07.10.2026	5.6748	+0.123
06.10.2026	5.5518	+0.0872
05.10.2026	5.4646	+0.7681
04.10.2026	4.6965	+0.142
02.10.2026	4.5545	-2.2517
01.10.2026	6.8062	+0.2068
30.09.2026	6.5994	+0.0318
29.09.2026	6.5676	+0.6178
28.09.2026	5.9498	+0.8146
27.09.2026	5.1352	+0.4398
25.09.2026	4.6954	+0.6105
24.09.2026	4.0849	+0.4722
23.09.2026	3.6127	+0.3629
22.09.2026	3.2498	-0.4303
21.09.2026	3.6801	+0.7209
20.09.2026	2.9592	+0.5573
19.09.2026	2.4019	-0.3832
18.09.2026	2.7851	-0.0728
17.09.2026	2.8579	-0.2195
16.09.2026	3.0774

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.21136

макс: 11.6152

за квартал:

10.3274

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	7.8836	-0.7477
15.10.2026	8.6313	-1.9241
14.10.2026	10.5554	+2.2187
13.10.2026	8.3367	+0.5939
12.10.2026	7.7428	+0.4823
11.10.2026	7.2605	-0.149
10.10.2026	7.4095	+0.0393
09.10.2026	7.3702	+0.8592
08.10.2026	6.511	+0.8362
07.10.2026	5.6748	+0.123
06.10.2026	5.5518	+0.0872
05.10.2026	5.4646	+0.7681
04.10.2026	4.6965	+0.142
02.10.2026	4.5545	-2.2517
01.10.2026	6.8062	+0.2068
30.09.2026	6.5994	+0.0318
29.09.2026	6.5676	+0.6178
28.09.2026	5.9498	+0.8146
27.09.2026	5.1352	+0.4398
25.09.2026	4.6954	+0.6105
24.09.2026	4.0849	+0.4722
23.09.2026	3.6127	+0.3629
22.09.2026	3.2498	-0.4303
21.09.2026	3.6801	+0.7209
20.09.2026	2.9592	+0.5573
19.09.2026	2.4019	-0.3832
18.09.2026	2.7851	-0.0728
17.09.2026	2.8579	-0.2195
16.09.2026	3.0774	+0.2278
15.09.2026	2.8496	+0.0484
14.09.2026	2.8012	+0.2295
13.09.2026	2.5717	+0.4547
12.09.2026	2.117	+0.0755
11.09.2026	2.0415	+0.074
10.09.2026	1.9675	+0.2181
09.09.2026	1.7494	-0.1246
08.09.2026	1.874	+0.0612
07.09.2026	1.8128	+0.0576
06.09.2026	1.7552	+0.0031
05.09.2026	1.7521	+0.0104
04.09.2026	1.7417	+0.5492
03.09.2026	1.1925	+0.2963
02.09.2026	0.8962	-0.191
01.09.2026	1.0872	-0.1022
31.08.2026	1.1894	+0.3433
30.08.2026	0.8461	+0.03606
29.08.2026	0.81004	-0.14299
28.08.2026	0.95303	-0.27017
27.08.2026	1.2232	-0.3727
26.08.2026	1.5959	-0.3667
25.08.2026	1.9626	+0.1188
23.08.2026	1.8438	+0.3191
22.08.2026	1.5247	-0.2745
21.08.2026	1.7992	+0.1217
20.08.2026	1.6775	-0.8325
19.08.2026	2.51	+0.2205
18.08.2026	2.2895	+0.0153
17.08.2026	2.2742	+0.3095
16.08.2026	1.9647	+0.2106
15.08.2026	1.7541	+0.1557
14.08.2026	1.5984	+0.2245
13.08.2026	1.3739	+0.2027
12.08.2026	1.1712	+0.1585
11.08.2026	1.0127	-0.0207
10.08.2026	1.0334	+0.14734
09.08.2026	0.88606	+0.15848
08.08.2026	0.72758	-0.01453
07.08.2026	0.74211	+0.08542
06.08.2026	0.65669	+0.11956
05.08.2026	0.53713	+0.0699
04.08.2026	0.46723	+0.10068
03.08.2026	0.36655	+0.05439
02.08.2026	0.31216	-0.07359
01.08.2026	0.38575	+0.0889
31.07.2026	0.29685	+0.02558
30.07.2026	0.27127	-0.01824
29.07.2026	0.28951	+0.02196
28.07.2026	0.26755	-0.03059
27.07.2026	0.29814	+0.06345
26.07.2026	0.23469	+0.00944
25.07.2026	0.22525	+0.01133
24.07.2026	0.21392	+0.00256
23.07.2026	0.21136	-0.01693
22.07.2026	0.22829	+0.00327
21.07.2026	0.22502	+0.0076
20.07.2026	0.21742	+0.00012
19.07.2026	0.2173	-0.00132
18.07.2026	0.21862

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот