Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Magma Finance

    Курс Stellar (XLM) к Magma Finance (MAGMA)

    Обновлено: 29.10.2026 16:20:01Stellar

    =
    Калькулятор XLM - MAGMA / Обратный расчет: курс Magma Finance к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно magma finance, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58112
      макс: 0.67446
      за сутки:
        0.61

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 16:200.61+0.00115
      29.10 16:140.60885+0.01145
      29.10 16:000.5974+0.00595
      29.10 15:500.59145-0.00716
      29.10 15:400.59861-0.0079
      29.10 15:300.60651-0.01724
      29.10 15:200.62375+0.00311
      29.10 15:100.62064+0.00318
      29.10 15:030.61746+0.0018
      29.10 15:000.61566+0.00484
      29.10 14:500.61082+0.00248
      29.10 14:400.60834-0.00418
      29.10 14:300.61252+0.00212
      29.10 14:200.6104-0.00288
      29.10 14:100.61328-0.00658
      29.10 14:000.61986-0.00053
      29.10 13:500.62039-0.0054
      29.10 13:400.62579+0.00461
      29.10 13:300.62118+0.00692
      29.10 13:200.61426-0.00119
      29.10 13:100.61545+0.00204
      29.10 13:030.61341+0.00185
      29.10 13:000.61156+0.01096
      29.10 12:500.6006+0.01948
      29.10 12:400.58112-0.01501
      29.10 12:300.59613-0.02127
      29.10 12:200.6174-0.00273
      29.10 12:100.62013-0.00052
      29.10 12:000.62065+0.00143
      29.10 11:500.61922-0.01394
      29.10 11:400.63316-0.00803
      29.10 11:300.64119+0.00399
      29.10 11:200.6372+0.00212
      29.10 11:100.63508-5.0E-5
      29.10 11:030.63513+0.00098
      29.10 11:000.63415+0.00357
      29.10 10:500.63058-0.0032
      29.10 10:400.63378+0.00408
      29.10 10:300.6297-0.00892
      29.10 10:200.63862-0.00441
      29.10 10:100.64303-0.00177
      29.10 10:000.6448-0.00085
      29.10 09:500.64565-0.00138
      29.10 09:400.64703-0.00231
      29.10 09:300.64934+0.00214
      29.10 09:200.6472-0.00129
      29.10 09:100.64849+0.00154
      29.10 09:030.64695+0.00035
      29.10 09:000.6466-0.00071
      29.10 08:500.64731-0.0013
      29.10 08:400.64861-0.00109
      29.10 08:300.6497-0.0037
      29.10 08:200.6534-0.00033
      29.10 08:100.65373+0.00219
      29.10 08:000.65154+0.00113
      29.10 07:500.65041+0.00611
      29.10 07:400.6443+0.00295
      29.10 07:300.64135-0.00026
      29.10 07:200.64161-0.00234
      29.10 07:100.64395-0.00019
      29.10 07:030.64414-9.0E-5
      29.10 07:000.64423+0.00036
      29.10 06:500.64387-3.0E-5
      29.10 06:400.6439-0.00033
      29.10 06:300.64423-0.00083
      29.10 06:200.64506+0.00124
      29.10 06:100.64382+0.00335
      29.10 06:000.64047+0.00231
      29.10 05:500.63816-0.0004
      29.10 05:400.63856+0.00193
      29.10 05:300.63663+0.00236
      29.10 05:200.63427+0.00265
      29.10 05:100.63162-0.00634
      29.10 05:030.63796-0.00185
      29.10 05:000.63981-0.00579
      29.10 04:500.6456-0.00259
      29.10 04:400.64819-0.00358
      29.10 04:300.65177-0.00018
      29.10 04:200.65195+0.00282
      29.10 04:100.64913-0.00433
      29.10 04:000.65346-0.00169
      29.10 03:500.65515+0.0013
      29.10 03:400.65385+0.00103
      29.10 03:300.65282-0.00063
      29.10 03:200.65345+0.00362
      29.10 03:100.64983+0.00121
      29.10 03:030.64862-0.00041
      29.10 03:000.64903-0.00076
      29.10 02:500.64979-0.00178
      29.10 02:400.65157-0.00097
      29.10 02:300.65254-0.00706
      29.10 02:200.6596-0.00116
      29.10 02:100.66076-0.00524
      29.10 02:000.666-0.00228
      29.10 01:500.66828-0.00257
      29.10 01:400.67085+0.00114
      29.10 01:300.66971-
      29.10 01:200.66971+3.0E-5
      29.10 01:100.66968+0.00016
      29.10 01:030.66952-0.00026
      29.10 01:000.66978+0.00326
      29.10 00:500.66652+0.00486
      29.10 00:400.66166-0.00114
      29.10 00:300.6628+0.00533
      29.10 00:200.65747+0.00553
      29.10 00:100.65194+0.00088
      29.10 00:000.65106-0.00832
      28.10 23:500.65938-0.00215
      28.10 23:400.66153-0.00016
      28.10 23:300.66169-0.0045
      28.10 23:200.66619-0.00359
      28.10 23:100.66978-0.00468
      28.10 23:030.67446+0.00241
      28.10 23:000.67205+0.00245
      28.10 22:500.6696-0.00046
      28.10 22:400.67006-0.00303
      28.10 22:300.67309+0.00147
      28.10 22:200.67162-0.00026
      28.10 22:100.67188+0.00173
      28.10 22:000.67015-0.00108
      28.10 21:500.67123+0.00104
      28.10 21:400.67019+0.00456
      28.10 21:300.66563+0.00014
      28.10 21:200.66549-0.00225
      28.10 21:100.66774+0.00245
      28.10 21:030.66529+0.00027
      28.10 21:000.66502+0.00481
      28.10 20:500.66021-0.00156
      28.10 20:400.66177+0.00139
      28.10 20:300.66038+0.00095
      28.10 20:200.65943+0.00016
      28.10 20:100.65927+0.00349
      28.10 20:000.65578+0.00486
      28.10 19:500.65092+0.00305
      28.10 19:400.64787+0.00212
      28.10 19:300.64575+0.00109
      28.10 19:200.64466+0.00126
      28.10 19:100.6434-0.00043
      28.10 19:030.64383-0.00061
      28.10 19:000.64444+0.00212
      28.10 18:500.64232+0.00259
      28.10 18:400.63973-0.00279
      28.10 18:300.64252+0.00576
      28.10 18:200.63676-0.00461
      28.10 18:100.64137+0.00113
      28.10 18:000.64024+0.00194
      28.10 17:500.6383+0.00397
      28.10 17:400.63433+0.00015
      28.10 17:300.63418+0.00201
      28.10 17:200.63217-0.00287
      28.10 17:100.63504-0.00019
      28.10 17:030.63523+0.00086
      28.10 17:000.63437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32264
      макс: 0.71571
      за неделю:
      0.61  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 16:200.61+0.00595
      29.10 15:500.59145+0.00484
      29.10 14:500.61082-0.00053
      29.10 13:500.62039+0.01096
      29.10 12:500.6006+0.00143
      29.10 11:500.61922+0.00357
      29.10 10:500.63058-0.00085
      29.10 09:500.64565-0.00071
      29.10 08:500.64731+0.00113
      29.10 07:500.65041+0.00036
      29.10 06:500.64387+0.00231
      29.10 05:500.63816-0.00579
      29.10 04:500.6456-0.00169
      29.10 03:500.65515-0.00076
      29.10 02:500.64979-0.00228
      29.10 01:500.66828+0.00326
      29.10 00:500.66652-0.00832
      28.10 23:500.65938+0.00245
      28.10 22:500.6696-0.00108
      28.10 21:500.67123+0.00481
      28.10 20:500.66021+0.00486
      28.10 19:500.65092+0.00212
      28.10 18:500.64232+0.00194
      28.10 17:500.6383-0.00012
      28.10 16:500.63449+0.00288
      28.10 15:500.6249+0.00019
      28.10 14:500.6252-0.0049
      28.10 13:500.63362-0.0012
      28.10 12:500.63825-0.01081
      28.10 11:500.64521-0.00415
      28.10 10:500.65365-0.00592
      28.10 09:500.67143-0.00124
      28.10 08:500.68509-0.0005
      28.10 07:500.68029-0.00879
      28.10 06:500.69728+0.00425
      28.10 05:500.70066+0.00295
      28.10 04:500.6851+0.00816
      28.10 03:500.685-0.00269
      28.10 02:500.66925-0.00331
      28.10 01:500.67376-0.00455
      28.10 00:500.68122-0.00159
      27.10 23:500.67058+0.0052
      27.10 22:500.65428-0.00114
      27.10 21:500.63442-0.00498
      27.10 20:500.63053-0.00688
      27.10 19:500.61032+0.00315
      27.10 18:500.63397+0.0026
      27.10 17:500.66961+0.00331
      27.10 16:500.65957+0.00098
      27.10 15:500.65928-0.00237
      27.10 14:500.63386+0.00014
      27.10 13:500.62245+0.00142
      27.10 12:500.61225-0.00116
      27.10 11:500.61916+0.00143
      27.10 10:500.61408+0.00267
      27.10 09:500.60074+0.00412
      27.10 08:500.5973+0.01165
      27.10 07:500.58259+0.00253
      27.10 06:500.565-0.00086
      27.10 05:500.56069-0.00091
      27.10 04:500.56354+1.0E-5
      27.10 03:500.56312-0.00067
      27.10 02:500.56178-0.00032
      27.10 01:500.55839-0.00047
      27.10 00:500.559-0.00104
      26.10 23:500.56127-0.00028
      26.10 22:500.56324-0.00236
      26.10 21:500.56451+0.00041
      26.10 20:500.56285+0.00236
      26.10 19:500.5571+0.00026
      26.10 18:500.55792+0.00277
      26.10 17:500.54551-0.00106
      26.10 16:500.527+0.0008
      26.10 15:500.51885-0.00158
      26.10 14:500.52001+0.0005
      26.10 13:500.53236-3.0E-5
      26.10 12:500.52984+0.00141
      26.10 11:500.52865-0.00039
      26.10 10:500.50785+0.00188
      26.10 09:500.52286+0.00129
      26.10 08:500.48613+0.0016
      26.10 07:500.48235-0.00098
      26.10 06:500.48277-
      26.10 05:500.48213+0.00025
      26.10 04:500.48391-0.00052
      26.10 03:500.48383+0.00294
      26.10 02:500.48518+0.00115
      26.10 01:500.48971-0.00072
      26.10 00:500.48318+0.00103
      25.10 23:500.486+0.00081
      25.10 22:500.4889-0.00126
      25.10 21:500.49748+0.00135
      25.10 20:500.49936+0.0027
      25.10 19:500.4962-0.00047
      25.10 18:500.50241+0.00188
      25.10 17:500.50035-0.00027
      25.10 16:500.50387-0.00808
      25.10 15:500.51023+0.00189
      25.10 14:500.49804-3.0E-5
      25.10 13:500.49492-0.00064
      25.10 12:500.50324+0.00085
      25.10 11:500.49077+0.0007
      25.10 10:500.52738+0.00121
      25.10 09:500.5138-0.00214
      25.10 08:500.51548-0.00362
      25.10 07:500.46125+0.00258
      25.10 06:500.45385+0.00025
      25.10 05:500.45763+0.00074
      25.10 04:500.46303+0.00017
      25.10 03:500.46709+0.00071
      25.10 02:500.46869+0.00067
      25.10 01:500.46677+0.00064
      25.10 00:500.47513+0.02062
      24.10 23:500.45345-0.00018
      24.10 22:500.45228+0.00114
      24.10 21:500.44992-0.00094
      24.10 20:500.44908-0.00072
      24.10 19:500.4474-0.00294
      24.10 18:500.45351+0.00439
      24.10 17:500.45462-0.08409
      24.10 16:500.69816-0.01755
      24.10 15:300.71571+0.04405
      24.10 14:500.53698-0.00694
      24.10 13:500.55494-0.0075
      24.10 12:500.60112-0.00072
      24.10 11:500.60631+0.01987
      24.10 10:500.56724-0.01283
      24.10 09:500.65425-0.00162
      24.10 08:500.62434-5.0E-5
      24.10 07:500.57707+0.00846
      24.10 06:500.48484+0.00498
      24.10 05:500.46002+0.00153
      24.10 04:500.45642-0.00028
      24.10 03:500.44431-0.00073
      24.10 02:500.44799+0.00025
      24.10 01:500.44709-0.00024
      24.10 00:500.45329-0.00328
      23.10 23:500.46391+0.00337
      23.10 22:500.43993+0.00509
      23.10 21:500.43577-0.00201
      23.10 20:500.44287+0.02366
      23.10 19:500.41866-0.01992
      23.10 18:500.42963+0.00428
      23.10 17:500.43643+0.0013
      23.10 16:500.41262+0.0037
      23.10 15:500.40346+0.0003
      23.10 14:500.40494+0.01484
      23.10 13:500.36823-0.0006
      23.10 12:500.34785+0.0024
      23.10 11:500.35172+0.00509
      23.10 10:500.35832-0.00137
      23.10 09:500.34713+0.00093
      23.10 08:500.35026+0.00045
      23.10 07:500.35338+0.0005
      23.10 06:500.3571-0.00039
      23.10 05:500.35888-0.00233
      23.10 04:500.35123+0.00043
      23.10 03:500.34823-0.00034
      23.10 02:500.34783+0.00065
      23.10 01:500.34795-0.00014
      23.10 00:500.3489+6.0E-5
      22.10 23:500.35059+0.00026
      22.10 22:500.35116-0.00068
      22.10 21:500.35717-0.00073
      22.10 20:500.37692-0.00439
      22.10 19:500.35809+0.00262
      22.10 18:500.34994-0.0011
      22.10 17:500.36602+0.03569
      22.10 16:500.32264
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.32264
      макс: 1.1839
      за месяц:
        0.61
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.65886+0.03733
      27.10.20260.62153+0.09643
      26.10.20260.5251+0.03582
      25.10.20260.48928-0.01486
      24.10.20260.50414+0.1138
      23.10.20260.39034+0.00037
      22.10.20260.38997-0.19343
      21.10.20260.5834-0.06636
      20.10.20260.64976-0.01235
      19.10.20260.66211-0.02836
      18.10.20260.69047-0.0427
      17.10.20260.73317-0.02429
      16.10.20260.75746-0.01262
      15.10.20260.77008-0.04465
      14.10.20260.81473-0.0398
      13.10.20260.85453-0.04397
      12.10.20260.8985+0.00654
      11.10.20260.89196-0.02163
      10.10.20260.91359-0.03476
      09.10.20260.94835+0.01976
      08.10.20260.92859-0.00369
      07.10.20260.93228-0.06852
      06.10.20261.0008-0.0114
      05.10.20261.0122+0.09831
      04.10.20260.91389+0.21593
      02.10.20260.69796-0.38514
      01.10.20261.0831-0.1
      30.09.20261.1831-0.0008
      29.09.20261.1839+0.101
      28.09.20261.0829
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.32264
      макс: 1.1839
      за квартал:
        0.61
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.65886+0.03733
      27.10.20260.62153+0.09643
      26.10.20260.5251+0.03582
      25.10.20260.48928-0.01486
      24.10.20260.50414+0.1138
      23.10.20260.39034+0.00037
      22.10.20260.38997-0.19343
      21.10.20260.5834-0.06636
      20.10.20260.64976-0.01235
      19.10.20260.66211-0.02836
      18.10.20260.69047-0.0427
      17.10.20260.73317-0.02429
      16.10.20260.75746-0.01262
      15.10.20260.77008-0.04465
      14.10.20260.81473-0.0398
      13.10.20260.85453-0.04397
      12.10.20260.8985+0.00654
      11.10.20260.89196-0.02163
      10.10.20260.91359-0.03476
      09.10.20260.94835+0.01976
      08.10.20260.92859-0.00369
      07.10.20260.93228-0.06852
      06.10.20261.0008-0.0114
      05.10.20261.0122+0.09831
      04.10.20260.91389+0.21593
      02.10.20260.69796-0.38514
      01.10.20261.0831-0.1
      30.09.20261.1831-0.0008
      29.09.20261.1839+0.101
      28.09.20261.0829+0.09608
      27.09.20260.98682+0.05742
      25.09.20260.9294+0.11127
      24.09.20260.81813+0.01685
      23.09.20260.80128-0.02469
      22.09.20260.82597-0.08577
      21.09.20260.91174+0.06759
      20.09.20260.84415+0.05864
      19.09.20260.78551+0.00019
      18.09.20260.78532+0.04701
      17.09.20260.73831+0.01034
      16.09.20260.72797-0.05109
      15.09.20260.77906+0.02154
      14.09.20260.75752+0.0255
      13.09.20260.73202+0.01358
      12.09.20260.71844-0.00389
      11.09.20260.72233-0.02918
      10.09.20260.75151+0.02068
      09.09.20260.73083-0.06456
      08.09.20260.79539+0.02151
      07.09.20260.77388+0.04944
      06.09.20260.72444+0.01129
      05.09.20260.71315+0.0092
      04.09.20260.70395+0.23717
      03.09.20260.46678+0.12725
      02.09.20260.33953-0.13283
      01.09.20260.47236-0.04453
      31.08.20260.51689+0.14863
      30.08.20260.36826+0.0163
      29.08.20260.35196-0.07406
      28.08.20260.42602-0.14436
      27.08.20260.57038-0.14615
      26.08.20260.71653-0.17051
      25.08.20260.88704+0.05992
      23.08.20260.82712+0.16614
      22.08.20260.66098-0.07519
      21.08.20260.73617-0.01767
      20.08.20260.75384-0.00629
      19.08.20260.76013-0.17092
      18.08.20260.93105-0.06566
      17.08.20260.99671+0.06203
      16.08.20260.93468+0.01525
      15.08.20260.91943+0.04677
      14.08.20260.87266+0.01952
      13.08.20260.85314+0.02805
      12.08.20260.82509-0.00926
      11.08.20260.83435-0.03064
      10.08.20260.86499+0.13561
      09.08.20260.72938+0.07055
      08.08.20260.65883+0.04081
      07.08.20260.61802+0.00827
      06.08.20260.60975-0.02172
      05.08.20260.63147-0.02585
      04.08.20260.65732-0.00582
      03.08.20260.66314+0.01756
      02.08.20260.64558+0.04334
      01.08.20260.60224+0.02262
      31.07.20260.57962+0.00748
      30.07.20260.57214

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.