Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Magma Finance

    Курс Stellar (XLM) к Magma Finance (MAGMA)

    Обновлено: 14.09.2026 06:40:02Stellar

    =
    Калькулятор XLM - MAGMA / Обратный расчет: курс Magma Finance к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно magma finance, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64878
      макс: 0.7815
      за сутки:
      0.73399  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:400.73399-0.0002
      14.09 06:300.73419-0.00087
      14.09 06:200.73506+0.00333
      14.09 06:100.73173-0.00246
      14.09 06:000.73419+0.00612
      14.09 05:500.72807-0.00089
      14.09 05:400.72896+0.00488
      14.09 05:300.72408-0.00399
      14.09 05:200.72807-2.0E-5
      14.09 05:100.72809+0.00299
      14.09 05:030.7251+0.00041
      14.09 05:000.72469-0.0085
      14.09 04:500.73319-0.00288
      14.09 04:400.73607-0.00032
      14.09 04:300.73639-0.00249
      14.09 04:200.73888+0.00087
      14.09 04:100.73801-0.01127
      14.09 04:000.74928+0.00775
      14.09 03:500.74153-0.00075
      14.09 03:400.74228+0.00747
      14.09 03:300.73481+0.00055
      14.09 03:200.73426+0.00945
      14.09 03:100.72481+0.00326
      14.09 03:030.72155-0.00036
      14.09 03:000.72191+0.00299
      14.09 02:500.71892+0.00338
      14.09 02:400.71554-0.00033
      14.09 02:300.71587+0.00436
      14.09 02:200.71151+0.00728
      14.09 02:100.70423-0.00181
      14.09 02:000.70604-0.00135
      14.09 01:500.70739-0.00311
      14.09 01:400.7105+0.00074
      14.09 01:300.70976+0.00311
      14.09 01:200.70665-0.00186
      14.09 01:100.70851+0.00472
      14.09 01:030.70379-0.00113
      14.09 01:000.70492-0.0014
      14.09 00:500.70632+0.00298
      14.09 00:400.70334-0.00152
      14.09 00:300.70486+0.00088
      14.09 00:200.70398-0.00514
      14.09 00:100.70912-0.00079
      14.09 00:000.70991-0.01764
      13.09 23:500.72755+0.0046
      13.09 23:400.72295-0.00768
      13.09 23:300.73063-0.01948
      13.09 23:200.75011-0.00115
      13.09 23:100.75126-0.0061
      13.09 23:030.75736-0.00285
      13.09 23:000.76021-0.00068
      13.09 22:500.76089+0.02769
      13.09 22:400.7332+0.02775
      13.09 22:300.70545+0.00924
      13.09 22:200.69621+0.01728
      13.09 22:100.67893+0.00847
      13.09 22:000.67046+0.02168
      13.09 21:500.64878-0.00827
      13.09 21:400.65705-0.0151
      13.09 21:300.67215-0.00405
      13.09 21:200.6762+0.00067
      13.09 21:100.67553-0.004
      13.09 21:030.67953-9.0E-5
      13.09 21:000.67962-0.01884
      13.09 20:500.69846-0.02222
      13.09 20:400.72068-0.02549
      13.09 20:300.74617-0.00075
      13.09 20:240.74692-0.00272
      13.09 20:100.74964-0.00671
      13.09 20:000.75635-0.00107
      13.09 19:500.75742-0.00181
      13.09 19:400.75923-0.00257
      13.09 19:300.7618-0.01507
      13.09 19:030.77687-0.00463
      13.09 17:030.7815+0.00851
      13.09 16:300.77299+0.00296
      13.09 16:200.77003+0.0026
      13.09 16:100.76743-0.00082
      13.09 16:000.76825-0.00039
      13.09 15:200.76864+0.00066
      13.09 15:100.76798-0.00018
      13.09 15:030.76816-0.0006
      13.09 15:000.76876-0.00036
      13.09 14:500.76912-0.00157
      13.09 13:030.77069+0.00267
      13.09 11:030.76802+0.00419
      13.09 10:500.76383+9.0E-5
      13.09 10:400.76374+0.00131
      13.09 10:300.76243+0.00232
      13.09 10:200.76011-0.00056
      13.09 10:100.76067+0.00163
      13.09 10:000.75904-0.00169
      13.09 09:500.76073+0.00192
      13.09 09:400.75881-0.00018
      13.09 09:300.75899-0.00097
      13.09 09:200.75996+0.00057
      13.09 09:100.75939-
      13.09 09:030.75939-3.0E-5
      13.09 09:000.75942+0.00261
      13.09 08:500.75681-0.00138
      13.09 08:400.75819-0.00057
      13.09 08:300.75876+0.00097
      13.09 08:200.75779+0.0006
      13.09 08:100.75719+0.00124
      13.09 08:000.75595+0.00117
      13.09 07:500.75478-0.0015
      13.09 07:400.75628-0.00232
      13.09 07:200.7586+0.00202
      13.09 07:100.75658+0.00205
      13.09 07:030.75453+0.00083
      13.09 07:000.7537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64878
      макс: 0.8119
      за неделю:
      0.73399  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:400.73399+0.00612
      14.09 05:500.72807-0.0085
      14.09 04:500.73319+0.00775
      14.09 03:500.74153+0.00299
      14.09 02:500.71892-0.00135
      14.09 01:500.70739-0.0014
      14.09 00:500.70632-0.01764
      13.09 23:500.72755-0.00068
      13.09 22:500.76089+0.02168
      13.09 21:500.64878-0.01884
      13.09 20:500.69846-0.00107
      13.09 19:500.75742-0.00463
      13.09 17:030.7815+0.00851
      13.09 16:300.77299-0.00039
      13.09 15:200.76864-0.00036
      13.09 14:500.76912-0.00157
      13.09 13:030.77069+0.00267
      13.09 11:030.76802+0.00419
      13.09 10:500.76383-0.00169
      13.09 09:500.76073+0.00261
      13.09 08:500.75681+0.00117
      13.09 07:500.75478+0.00111
      13.09 06:500.75259+0.0018
      13.09 05:500.73418+0.00058
      13.09 04:500.73001+0.0019
      13.09 03:500.72253-0.00318
      13.09 02:500.71955+0.0006
      13.09 01:500.71868+0.002
      13.09 00:500.71686+0.00103
      12.09 23:500.71429-0.00124
      12.09 22:500.71664+0.00098
      12.09 21:500.70751+0.00052
      12.09 20:500.71319+0.00011
      12.09 19:500.70842+0.00205
      12.09 18:500.72859+0.00493
      12.09 17:500.71848+0.00819
      12.09 16:500.7133+9.0E-5
      12.09 15:500.70927+0.00059
      12.09 14:500.71036+0.00038
      12.09 13:500.71086-0.00185
      12.09 12:500.70641+0.00153
      12.09 11:500.71074-0.00042
      12.09 10:500.70861-0.00163
      12.09 09:500.73177+0.00159
      12.09 08:500.73378+0.00027
      12.09 07:500.72731+0.0002
      12.09 06:500.72751+0.00156
      12.09 05:500.72494+0.00111
      12.09 04:500.72423-0.00029
      12.09 03:500.72397-0.00118
      12.09 02:500.7056-0.00038
      12.09 01:500.71282+0.00079
      12.09 00:500.71278-0.00319
      11.09 23:500.72008-0.00424
      11.09 22:500.71826+0.00621
      11.09 21:500.71819+0.00447
      11.09 20:500.718+0.00237
      11.09 19:500.7092-0.00544
      11.09 18:500.73203-0.00284
      11.09 17:500.72496+0.01014
      11.09 16:500.70934-0.00056
      11.09 15:500.72367+0.00296
      11.09 14:500.71509+0.0007
      11.09 13:500.71903-0.00509
      11.09 12:500.72701-0.0091
      11.09 11:500.73078+0.00249
      11.09 10:500.72512-0.00126
      11.09 09:500.72489+0.00413
      11.09 08:500.73495+0.00262
      11.09 07:500.7226-0.00416
      11.09 06:500.73024+0.00555
      11.09 05:500.72581+0.00536
      11.09 04:500.71416+0.00361
      11.09 03:500.71204+0.00159
      11.09 02:500.73914+0.00027
      11.09 01:500.7394-0.00209
      11.09 00:500.74912-0.00056
      10.09 23:500.74883-0.00018
      10.09 22:500.7412-0.00154
      10.09 21:500.75139-0.00447
      10.09 20:500.7487+0.00536
      10.09 19:500.76146-0.00279
      10.09 18:500.77138-0.02658
      10.09 17:030.79585+0.02159
      10.09 15:500.77426+0.00064
      10.09 14:500.77957+0.00069
      10.09 13:500.77697-6.0E-5
      10.09 12:500.77636+0.00416
      10.09 11:500.76393-0.00681
      10.09 10:500.74425+0.00067
      10.09 09:500.73204+0.00149
      10.09 08:500.74287-0.00691
      10.09 07:500.7398+0.00176
      10.09 06:500.74952+0.0034
      10.09 05:500.75104-0.00069
      10.09 04:500.74103+0.00395
      10.09 03:500.72837-0.00371
      10.09 02:500.74075-0.00147
      10.09 01:500.77502+0.009
      10.09 00:500.73401-0.00062
      09.09 23:500.7248-0.00448
      09.09 22:500.72141-0.00465
      09.09 21:500.73079+0.00228
      09.09 20:500.72438-0.00759
      09.09 19:500.71975+0.00275
      09.09 18:500.69002+0.00293
      09.09 17:500.67181+0.003
      09.09 16:500.70001+0.00078
      09.09 15:500.7157+0.0094
      09.09 14:500.72246-0.0001
      09.09 13:500.7255-0.0009
      09.09 12:500.75433+0.0011
      09.09 11:500.70236+0.00329
      09.09 10:500.70832-0.00821
      09.09 09:500.72388+0.00096
      09.09 08:500.74123-0.00689
      09.09 07:500.73786-0.00206
      09.09 06:500.74213-0.00202
      09.09 05:500.76387-0.00165
      09.09 04:500.77711+8.0E-5
      09.09 03:500.7793-0.00363
      09.09 02:500.79067+0.00104
      09.09 01:500.78484-0.00112
      09.09 00:500.79018-0.00127
      08.09 23:500.79068-0.0001
      08.09 22:500.787-0.00344
      08.09 21:500.79539-0.00144
      08.09 20:500.80219-0.00298
      08.09 19:200.80992+2.0E-5
      08.09 18:500.79504+0.00285
      08.09 17:500.78872+0.00343
      08.09 16:500.78076-0.00139
      08.09 15:500.78609-0.0046
      08.09 14:500.79204-0.00181
      08.09 13:500.80096-0.0039
      08.09 12:500.8119+0.00061
      08.09 11:500.80565+0.00088
      08.09 10:500.80536+0.00409
      08.09 09:500.79568-0.00366
      08.09 08:500.79907-0.00057
      08.09 07:500.79756+0.0009
      08.09 06:500.78783-0.0029
      08.09 05:500.78387+1.0E-5
      08.09 04:500.80025+0.00011
      08.09 03:500.79356+0.01166
      08.09 02:500.80321+0.00178
      08.09 01:500.78471+0.00591
      08.09 00:500.78905+0.00187
      07.09 23:500.79879-0.00192
      07.09 22:500.79768+0.00213
      07.09 21:500.79303+0.00358
      07.09 20:500.79022-0.00859
      07.09 19:500.79678+0.00494
      07.09 18:500.7804+0.00449
      07.09 17:500.78716+0.00443
      07.09 16:500.79009+0.00963
      07.09 15:500.80922+0.00191
      07.09 14:500.7997+0.02206
      07.09 13:500.77839-0.00145
      07.09 12:500.76523-0.01351
      07.09 11:500.76348-0.01702
      07.09 10:500.75379-0.00766
      07.09 09:500.76746-0.00206
      07.09 08:500.7708+0.00381
      07.09 07:500.75714+0.00112
      07.09 06:500.72261
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.33953
      макс: 0.99671
      за месяц:
      0.73399  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.73202+0.01358
      12.09.20260.71844-0.00389
      11.09.20260.72233-0.02918
      10.09.20260.75151+0.02068
      09.09.20260.73083-0.06456
      08.09.20260.79539+0.02151
      07.09.20260.77388+0.04944
      06.09.20260.72444+0.01129
      05.09.20260.71315+0.0092
      04.09.20260.70395+0.23717
      03.09.20260.46678+0.12725
      02.09.20260.33953-0.13283
      01.09.20260.47236-0.04453
      31.08.20260.51689+0.14863
      30.08.20260.36826+0.0163
      29.08.20260.35196-0.07406
      28.08.20260.42602-0.14436
      27.08.20260.57038-0.14615
      26.08.20260.71653-0.17051
      25.08.20260.88704+0.05992
      23.08.20260.82712+0.16614
      22.08.20260.66098-0.07519
      21.08.20260.73617-0.01767
      20.08.20260.75384-0.00629
      19.08.20260.76013-0.17092
      18.08.20260.93105-0.06566
      17.08.20260.99671+0.06203
      16.08.20260.93468+0.01525
      15.08.20260.91943+0.04677
      14.08.20260.87266
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.3214
      макс: 0.99671
      за квартал:
      0.73399  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.73202+0.01358
      12.09.20260.71844-0.00389
      11.09.20260.72233-0.02918
      10.09.20260.75151+0.02068
      09.09.20260.73083-0.06456
      08.09.20260.79539+0.02151
      07.09.20260.77388+0.04944
      06.09.20260.72444+0.01129
      05.09.20260.71315+0.0092
      04.09.20260.70395+0.23717
      03.09.20260.46678+0.12725
      02.09.20260.33953-0.13283
      01.09.20260.47236-0.04453
      31.08.20260.51689+0.14863
      30.08.20260.36826+0.0163
      29.08.20260.35196-0.07406
      28.08.20260.42602-0.14436
      27.08.20260.57038-0.14615
      26.08.20260.71653-0.17051
      25.08.20260.88704+0.05992
      23.08.20260.82712+0.16614
      22.08.20260.66098-0.07519
      21.08.20260.73617-0.01767
      20.08.20260.75384-0.00629
      19.08.20260.76013-0.17092
      18.08.20260.93105-0.06566
      17.08.20260.99671+0.06203
      16.08.20260.93468+0.01525
      15.08.20260.91943+0.04677
      14.08.20260.87266+0.01952
      13.08.20260.85314+0.02805
      12.08.20260.82509-0.00926
      11.08.20260.83435-0.03064
      10.08.20260.86499+0.13561
      09.08.20260.72938+0.07055
      08.08.20260.65883+0.04081
      07.08.20260.61802+0.00827
      06.08.20260.60975-0.02172
      05.08.20260.63147-0.02585
      04.08.20260.65732-0.00582
      03.08.20260.66314+0.01756
      02.08.20260.64558+0.04334
      01.08.20260.60224+0.02262
      31.07.20260.57962+0.00748
      30.07.20260.57214-0.00088
      29.07.20260.57302+0.01492
      28.07.20260.5581-0.03725
      27.07.20260.59535+0.02016
      26.07.20260.57519+0.00268
      25.07.20260.57251+0.00177
      24.07.20260.57074-0.01391
      23.07.20260.58465-0.05688
      22.07.20260.64153+0.02025
      21.07.20260.62128+0.00877
      20.07.20260.61251-0.00828
      19.07.20260.62079-0.02645
      18.07.20260.64724+0.00057
      17.07.20260.64667+0.03688
      16.07.20260.60979+0.00158
      15.07.20260.60821-0.06299
      14.07.20260.6712+0.1283
      13.07.20260.5429+0.06139
      12.07.20260.48151+0.00728
      11.07.20260.47423+0.00871
      10.07.20260.46552+0.00198
      09.07.20260.46354-0.05905
      08.07.20260.52259+0.01569
      07.07.20260.5069+0.08064
      06.07.20260.42626+0.03348
      05.07.20260.39278+0.06733
      04.07.20260.32545-0.00336
      03.07.20260.32881-0.11301
      02.07.20260.44182-0.04399
      01.07.20260.48581+0.07216
      30.06.20260.41365+0.0134
      29.06.20260.40025+0.01732
      28.06.20260.38293+0.01268
      27.06.20260.37025+0.04885
      26.06.20260.3214-0.11576
      25.06.20260.43716-0.01861
      24.06.20260.45577-0.01503
      23.06.20260.4708+0.01578
      22.06.20260.45502+0.00766
      21.06.20260.44736-0.06588
      20.06.20260.51324-0.02163
      19.06.20260.53487-0.00749
      18.06.20260.54236+0.06543
      17.06.20260.47693-0.09045
      16.06.20260.56738+0.00878
      15.06.20260.5586

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.