Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Manta Network
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс Manta Network к швейцарскому франку
Обновлено: 09.05.2024 00:30:02
Стоимость Manta Network (MANTA) на текущий момент составляет 1.4889 CHF, а общий объем торгов за 24 часа – 31 825 112 CHF.
Рыночная капитализация составляет 373 718 214 CHF. За последние 24 часа курс Manta Network относительно швейцарского франка снизился на -4.04%. Изменение за неделю составило -0.9%.
| = | ||
| Калькулятор MANTA - CHF / Обратный расчет: курс швейцарского франка к Manta Network | ||
| 33% | 67% |
Графики
Динамика изменения курса manta network относительно швейцарского франка, за 1 MANTA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4737макс: 1.5544за сутки:
1.4889 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 00:30 1.4889 +0.0152 09.05 00:20 1.4737 -0.0049 09.05 00:10 1.4786 +0.0004 09.05 00:03 1.4782 +0.0002 09.05 00:00 1.478 +0.0014 08.05 23:50 1.4766 -0.0046 08.05 23:40 1.4812 -0.004 08.05 23:30 1.4852 -0.0079 08.05 23:20 1.4931 -0.0122 08.05 23:10 1.5053 +0.0028 08.05 23:00 1.5025 -0.0059 08.05 22:50 1.5084 +0.0049 08.05 22:40 1.5035 +0.0052 08.05 22:30 1.4983 -0.0051 08.05 22:20 1.5034 -0.0078 08.05 22:10 1.5112 +0.0024 08.05 22:03 1.5088 -0.0002 08.05 22:00 1.509 -0.0056 08.05 21:50 1.5146 +0.0003 08.05 21:40 1.5143 -0.0073 08.05 21:30 1.5216 +0.0081 08.05 21:20 1.5135 +0.0037 08.05 21:10 1.5098 -0.0003 08.05 21:00 1.5101 +0.0004 08.05 20:50 1.5097 -0.006 08.05 20:40 1.5157 +0.0011 08.05 20:30 1.5146 -0.0031 08.05 20:20 1.5177 -0.0046 08.05 20:10 1.5223 +0.0082 08.05 20:03 1.5141 +0.0002 08.05 20:00 1.5139 +0.0028 08.05 19:50 1.5111 +0.0016 08.05 19:40 1.5095 -0.0014 08.05 19:30 1.5109 +0.0052 08.05 19:20 1.5057 -0.0013 08.05 19:10 1.507 -0.0052 08.05 19:00 1.5122 +0.0025 08.05 18:50 1.5097 -0.0002 08.05 18:40 1.5099 +0.0051 08.05 18:30 1.5048 -0.0045 08.05 18:20 1.5093 -0.0084 08.05 18:10 1.5177 -0.0035 08.05 18:03 1.5212 -0.0021 08.05 18:00 1.5233 -0.007 08.05 17:50 1.5303 +0.0083 08.05 17:40 1.522 -0.003 08.05 17:30 1.525 +0.0126 08.05 17:20 1.5124 -0.0017 08.05 17:10 1.5141 -0.0047 08.05 17:00 1.5188 +0.0193 08.05 16:50 1.4995 +0.0035 08.05 16:40 1.496 -0.0037 08.05 16:30 1.4997 +0.0041 08.05 16:20 1.4956 +0.0064 08.05 16:10 1.4892 -0.0031 08.05 16:03 1.4923 +0.0052 08.05 16:00 1.4871 +0.0003 08.05 15:50 1.4868 -0.0006 08.05 15:40 1.4874 -0.0049 08.05 15:30 1.4923 -0.0061 08.05 15:20 1.4984 +0.0005 08.05 15:10 1.4979 +0.0039 08.05 15:00 1.494 +0.0004 08.05 14:50 1.4936 +0.0059 08.05 14:40 1.4877 -0.0028 08.05 14:30 1.4905 -0.0066 08.05 14:20 1.4971 -0.0075 08.05 14:10 1.5046 -0.0009 08.05 14:03 1.5055 +0.0013 08.05 14:00 1.5042 +0.0098 08.05 12:50 1.4944 +0.0028 08.05 12:40 1.4916 -0.0095 08.05 12:30 1.5011 -0.0022 08.05 12:20 1.5033 -0.0015 08.05 12:10 1.5048 +0.0046 08.05 12:03 1.5002 +0.0015 08.05 12:00 1.4987 -0.001 08.05 11:50 1.4997 -0.0101 08.05 11:40 1.5098 +0.0002 08.05 11:30 1.5096 +0.0099 08.05 11:20 1.4997 +0.0013 08.05 11:10 1.4984 +0.0025 08.05 11:00 1.4959 -0.0053 08.05 10:50 1.5012 +0.0023 08.05 10:40 1.4989 +0.0025 08.05 10:30 1.4964 -0.0092 08.05 10:20 1.5056 -0.002 08.05 10:10 1.5076 -0.0041 08.05 10:03 1.5117 +0.0012 08.05 10:00 1.5105 +0.0008 08.05 09:50 1.5097 +0.0046 08.05 09:40 1.5051 +0.0052 08.05 09:30 1.4999 -0.0106 08.05 09:20 1.5105 -0.0094 08.05 09:10 1.5199 -0.0017 08.05 09:00 1.5216 -0.0033 08.05 08:50 1.5249 -0.0014 08.05 08:40 1.5263 +0.0051 08.05 08:30 1.5212 +0.0063 08.05 08:20 1.5149 +0.0011 08.05 08:10 1.5138 -0.0057 08.05 08:03 1.5195 -0.0016 08.05 08:00 1.5211 +0.0026 08.05 07:50 1.5185 -0.0029 08.05 07:40 1.5214 -0.0095 08.05 07:30 1.5309 -0.0013 08.05 07:20 1.5322 +0.0011 08.05 07:10 1.5311 -0.0017 08.05 07:00 1.5328 -0.0005 08.05 06:50 1.5333 +0.0074 08.05 06:40 1.5259 +0.002 08.05 06:30 1.5239 -0.0058 08.05 06:20 1.5297 -0.0002 08.05 06:10 1.5299 -0.0007 08.05 06:03 1.5306 +0.0001 08.05 06:00 1.5305 -0.0013 08.05 05:50 1.5318 +0.0059 08.05 05:40 1.5259 -0.0018 08.05 05:30 1.5277 +0.0035 08.05 05:20 1.5242 -0.0032 08.05 05:10 1.5274 +0.0063 08.05 05:00 1.5211 +0.0025 08.05 04:50 1.5186 +0.001 08.05 04:40 1.5176 -0.0061 08.05 04:30 1.5237 -0.0058 08.05 04:20 1.5295 +0.0036 08.05 04:10 1.5259 +0.0006 08.05 04:03 1.5253 +0.0019 08.05 04:00 1.5234 -0.0003 08.05 03:50 1.5237 +0.001 08.05 03:40 1.5227 -0.0012 08.05 03:30 1.5239 -0.0092 08.05 03:20 1.5331 +0.0041 08.05 03:10 1.529 +0.0011 08.05 03:00 1.5279 -0.0072 08.05 02:50 1.5351 +0.0022 08.05 02:40 1.5329 +0.0097 08.05 02:20 1.5232 -0.0076 08.05 02:10 1.5308 -0.013 08.05 02:03 1.5438 -0.0042 08.05 02:00 1.548 -0.0048 08.05 01:50 1.5528 -0.0016 08.05 01:40 1.5544 +0.0086 08.05 01:30 1.5458 +0.0076 08.05 01:20 1.5382 -0.0105 08.05 01:10 1.5487 -0.0029 08.05 01:00 1.5516 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4632макс: 1.7167за неделю:
1.4889 Таблица изменений курса manta network : показать
Дата Курс +/- 09.05 00:30 1.4889 +0.0014 08.05 23:50 1.4766 -0.0059 08.05 22:50 1.5084 -0.0056 08.05 21:50 1.5146 +0.0004 08.05 20:50 1.5097 +0.0028 08.05 19:50 1.5111 +0.0025 08.05 18:50 1.5097 -0.007 08.05 17:50 1.5303 +0.0193 08.05 16:50 1.4995 +0.0003 08.05 15:50 1.4868 +0.0004 08.05 14:50 1.4936 +0.0098 08.05 12:50 1.4944 -0.001 08.05 11:50 1.4997 -0.0053 08.05 10:50 1.5012 +0.0008 08.05 09:50 1.5097 -0.0033 08.05 08:50 1.5249 +0.0026 08.05 07:50 1.5185 -0.0005 08.05 06:50 1.5333 -0.0013 08.05 05:50 1.5318 +0.0025 08.05 04:50 1.5186 -0.0003 08.05 03:50 1.5237 -0.0072 08.05 02:50 1.5351 -0.0048 08.05 01:50 1.5528 -0.003 08.05 00:50 1.5546 -0.0022 07.05 23:50 1.5609 -0.0004 07.05 22:50 1.5671 +0.0064 07.05 21:50 1.5582 -0.0018 07.05 20:50 1.5811 +0.0027 07.05 19:50 1.5749 - 07.05 18:50 1.5746 +0.0112 07.05 17:50 1.565 -0.0076 07.05 16:50 1.5663 +0.0094 07.05 15:50 1.5622 -0.0019 07.05 14:50 1.5591 +0.0047 07.05 13:50 1.5724 -0.0002 07.05 12:50 1.5699 +0.0022 07.05 11:50 1.589 -0.0062 07.05 10:50 1.5769 -0.0003 07.05 09:50 1.571 -0.0065 07.05 08:50 1.5787 -0.0003 07.05 07:50 1.5735 -0.0005 07.05 06:50 1.5656 +0.0016 07.05 05:50 1.5882 +0.0069 07.05 04:50 1.5883 -0.0017 07.05 03:50 1.5865 +0.001 07.05 02:50 1.576 +0.0013 07.05 01:50 1.5821 +0.0019 07.05 00:50 1.5926 -0.0013 06.05 23:50 1.5966 +0.0021 06.05 22:50 1.5844 +0.0001 06.05 21:50 1.5933 +0.0055 06.05 20:50 1.5871 -0.0014 06.05 19:50 1.597 -0.0024 06.05 18:50 1.6203 -0.0027 06.05 17:50 1.6242 -0.001 06.05 16:50 1.6354 -0.0212 06.05 15:50 1.634 -0.0017 06.05 14:50 1.6639 -0.0025 06.05 13:50 1.6663 -0.0059 06.05 12:50 1.7167 -0.0033 06.05 11:50 1.7028 -0.0027 06.05 10:50 1.703 +0.0021 06.05 09:50 1.6887 +0.0074 06.05 08:50 1.6857 +0.0083 06.05 07:50 1.6485 -0.0024 06.05 06:50 1.6488 -0.0115 06.05 05:50 1.6579 -0.0053 06.05 04:50 1.6631 -0.0005 06.05 03:50 1.6711 +0.0006 06.05 02:50 1.6477 +0.0016 06.05 01:50 1.64 -0.0027 06.05 00:50 1.652 +0.0057 05.05 23:50 1.6382 -0.0018 05.05 22:50 1.6512 +0.0008 05.05 21:50 1.6446 -0.0007 05.05 20:50 1.6565 -0.0071 05.05 19:50 1.6768 +0.0019 05.05 18:50 1.6705 +0.0141 05.05 17:50 1.6279 -0.0001 05.05 16:50 1.6275 -0.008 05.05 15:50 1.6221 -0.009 05.05 14:50 1.6386 +0.0027 05.05 13:50 1.6203 -0.0011 05.05 12:50 1.6332 +0.0019 05.05 11:50 1.6188 -0.0045 05.05 10:50 1.599 +0.0004 05.05 09:50 1.5784 -0.0044 05.05 08:50 1.5746 +0.0004 05.05 07:50 1.5777 +0.0007 05.05 06:50 1.5731 -0.0099 05.05 05:50 1.5847 +0.0106 05.05 04:50 1.5755 +0.0097 05.05 03:50 1.5971 - 05.05 02:50 1.6084 -0.0034 05.05 01:50 1.6129 +0.0072 05.05 00:50 1.6115 -0.0023 04.05 23:50 1.6246 +0.0053 04.05 22:50 1.6159 -0.0009 04.05 21:50 1.6173 -0.0001 04.05 20:50 1.6129 +0.003 04.05 19:50 1.6214 +0.0022 04.05 18:50 1.6166 -0.0002 04.05 17:50 1.6173 +0.0028 04.05 16:50 1.6115 +0.0031 04.05 15:50 1.6321 -0.013 04.05 14:50 1.636 +0.0138 04.05 13:50 1.6329 +0.0006 04.05 12:50 1.6199 +0.0018 04.05 11:50 1.6295 -0.0022 04.05 10:50 1.6171 -0.0001 04.05 09:50 1.6196 +0.0024 04.05 08:50 1.6135 +0.004 04.05 07:50 1.6123 -0.0003 04.05 06:50 1.6132 -0.0023 04.05 05:50 1.612 -0.005 04.05 04:50 1.6256 -0.0046 04.05 03:50 1.6384 -0.0027 04.05 02:50 1.6279 -0.0017 04.05 01:50 1.6271 -0.0009 04.05 00:50 1.6234 -0.0068 03.05 23:50 1.6357 -0.001 03.05 22:50 1.6193 -0.0034 03.05 21:50 1.6158 +0.0022 03.05 20:50 1.627 -0.0082 03.05 19:50 1.6138 +0.0082 03.05 18:50 1.5923 - 03.05 17:50 1.5864 +0.0056 03.05 16:50 1.5816 -0.0082 03.05 15:50 1.5831 +0.0076 03.05 14:50 1.5291 +0.0016 03.05 13:50 1.5361 -0.003 03.05 12:50 1.5709 +0.0001 03.05 11:50 1.5637 -0.0032 03.05 10:50 1.5487 -0.0017 03.05 09:50 1.5594 -0.0052 03.05 08:50 1.5866 +0.001 03.05 07:50 1.5684 +0.0006 03.05 06:50 1.5774 +0.0001 03.05 05:50 1.574 -0.0048 03.05 04:50 1.5881 +0.0036 03.05 03:50 1.5522 -0.0036 03.05 02:50 1.5545 -0.0004 03.05 01:50 1.5669 +0.0008 03.05 00:40 1.5679 -0.0008 02.05 23:50 1.5642 +0.0085 02.05 22:50 1.563 +0.0038 02.05 21:50 1.5625 +0.0027 02.05 20:50 1.553 +0.0031 02.05 19:50 1.5442 -0.0032 02.05 18:50 1.5467 -0.0058 02.05 17:50 1.5272 +0.0003 02.05 16:50 1.5017 -0.002 02.05 15:50 1.5099 +0.0051 02.05 14:50 1.5047 +0.0057 02.05 13:50 1.4836 -0.0004 02.05 12:50 1.4834 +0.005 02.05 11:50 1.4847 -0.0044 02.05 10:50 1.475 -0.0104 02.05 09:50 1.4724 +0.0006 02.05 08:50 1.4632 -0.0101 02.05 07:50 1.4735 +0.0017 02.05 06:50 1.476 +0.0027 02.05 05:50 1.477 +0.0054 02.05 04:50 1.4713 +0.0027 02.05 03:50 1.4771 -0.0041 02.05 02:50 1.5091 -0.0053 02.05 01:50 1.5024 -
* на графике представлен средесуточный курс manta network в течение последних 30 дней.
мин: 1.4632макс: 2.7122за месяц:
Таблица изменений курса manta network : показать1.4889 Дата Курс +/- 07.05.2024 1.5666 -0.0702 06.05.2024 1.6368 +0.0147 05.05.2024 1.6221 +0.0029 04.05.2024 1.6192 +0.0322 03.05.2024 1.587 +0.071 02.05.2024 1.516 +0.0187 01.05.2024 1.4973 -0.0653 30.04.2024 1.5626 -0.039 29.04.2024 1.6016 -0.0698 28.04.2024 1.6714 +0.0807 27.04.2024 1.5907 -0.0306 26.04.2024 1.6213 -0.0313 25.04.2024 1.6526 -0.0921 24.04.2024 1.7447 -0.0513 23.04.2024 1.796 -0.0271 22.04.2024 1.8231 +0.0525 21.04.2024 1.7706 +0.048 20.04.2024 1.7226 +0.0706 19.04.2024 1.652 +0.0069 18.04.2024 1.6451 -0.086 17.04.2024 1.7311 -0.0493 16.04.2024 1.7804 -0.0981 15.04.2024 1.8785 +0.0265 14.04.2024 1.852 -0.0488 13.04.2024 1.9008 -0.3412 12.04.2024 2.242 -0.2201 11.04.2024 2.4621 -0.018 10.04.2024 2.4801 -0.0816 09.04.2024 2.5617 -0.1505 08.04.2024 2.7122 +0.0852 07.04.2024 2.627 -
* на графике представлен средесуточный курс manta network в течение последних 3 месяцев.
Таблица изменений курса manta network : показать
Дата Курс +/- 07.05.2024 1.5666 -0.0702 06.05.2024 1.6368 +0.0147 05.05.2024 1.6221 +0.0029 04.05.2024 1.6192 +0.0322 03.05.2024 1.587 +0.071 02.05.2024 1.516 +0.0187 01.05.2024 1.4973 -0.0653 30.04.2024 1.5626 -0.039 29.04.2024 1.6016 -0.0698 28.04.2024 1.6714 +0.0807 27.04.2024 1.5907 -0.0306 26.04.2024 1.6213 -0.0313 25.04.2024 1.6526 -0.0921 24.04.2024 1.7447 -0.0513 23.04.2024 1.796 -0.0271 22.04.2024 1.8231 +0.0525 21.04.2024 1.7706 +0.048 20.04.2024 1.7226 +0.0706 19.04.2024 1.652 +0.0069 18.04.2024 1.6451 -0.086 17.04.2024 1.7311 -0.0493 16.04.2024 1.7804 -0.0981 15.04.2024 1.8785 +0.0265 14.04.2024 1.852 -0.0488 13.04.2024 1.9008 -0.3412 12.04.2024 2.242 -0.2201 11.04.2024 2.4621 -0.018 10.04.2024 2.4801 -0.0816 09.04.2024 2.5617 -0.1505 08.04.2024 2.7122 +0.0852 07.04.2024 2.627 +0.1326 06.04.2024 2.4944 +0.0284 05.04.2024 2.466 -0.068 04.04.2024 2.534 +0.0287 03.04.2024 2.5053 +0.0143 02.04.2024 2.491 -0.1374 01.04.2024 2.6284 -0.0469 31.03.2024 2.6753 -0.0084 30.03.2024 2.6837 -0.0749 29.03.2024 2.7586 -0.0434 28.03.2024 2.802 -0.0592 27.03.2024 2.8612 -0.0518 26.03.2024 2.913 +0.1031 25.03.2024 2.8099 +0.1103 24.03.2024 2.6996 -0.0118 23.03.2024 2.7114 -0.0073 22.03.2024 2.7187 -0.0677 21.03.2024 2.7864 +0.2459 20.03.2024 2.5405 +0.0664 19.03.2024 2.4741 -0.2173 18.03.2024 2.6914 -0.0864 17.03.2024 2.7778 -0.1008 16.03.2024 2.8786 -0.0499 15.03.2024 2.9285 -0.2458 14.03.2024 3.1743 -0.2006 13.03.2024 3.3749 +0.0451 12.03.2024 3.3298 +0.1421 11.03.2024 3.1877 +0.1052 10.03.2024 3.0825 -0.0769 09.03.2024 3.1594 +0.0842 08.03.2024 3.0752 +0.0437 07.03.2024 3.0315 +0.3783 06.03.2024 2.6532 +0.0855 05.03.2024 2.5677 +0.1009 04.03.2024 2.4668 -0.0944 03.03.2024 2.5612 +0.0637 02.03.2024 2.4975 +0.0654 01.03.2024 2.4321 +0.0195 29.02.2024 2.4126 -0.0872 28.02.2024 2.4998 -0.0898 27.02.2024 2.5896 -0.0277 26.02.2024 2.6173 -0.0011 25.02.2024 2.6184 +0.036 24.02.2024 2.5824 -0.1307 23.02.2024 2.7131 -0.1661 22.02.2024 2.8792 +0.1454 21.02.2024 2.7338 +0.0346 20.02.2024 2.6992 -0.0221 19.02.2024 2.7213 +0.0778 18.02.2024 2.6435 +0.0981 17.02.2024 2.5454 -0.0967 16.02.2024 2.6421 -0.0366 15.02.2024 2.6787 +0.089 14.02.2024 2.5897 +0.1135 13.02.2024 2.4762 +0.0176 12.02.2024 2.4586 -0.0779 11.02.2024 2.5365 +0.0159 10.02.2024 2.5206 +0.0945 09.02.2024 2.4261 -0.029 08.02.2024 2.4551 +2.4551 07.02.2024 0