Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Manta Network

    Все криптовалюты » Швейцарский франк » Manta Network »

    Курс швейцарского франка к Manta Network

    Обновлено: 09.05.2024 01:00:02

    =
    Калькулятор CHF - MANTA / Обратный расчет: курс Manta Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно manta network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64598
      макс: 0.67857
      за сутки:
      0.67208  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 01:000.67208+0.00088
      09.05 00:500.6712-0.00112
      09.05 00:400.67232+0.00069
      09.05 00:300.67163-0.00694
      09.05 00:200.67857+0.00225
      09.05 00:100.67632-0.00018
      09.05 00:030.6765-0.00011
      09.05 00:000.67661-0.0006
      08.05 23:500.67721+0.0021
      08.05 23:400.67511+0.00181
      08.05 23:300.6733+0.00356
      08.05 23:200.66974+0.00544
      08.05 23:100.6643-0.00124
      08.05 23:000.66554+0.00259
      08.05 22:500.66295-0.00218
      08.05 22:400.66513-0.0023
      08.05 22:300.66743+0.00227
      08.05 22:200.66516+0.00342
      08.05 22:100.66174-0.00103
      08.05 22:030.66277+0.0001
      08.05 22:000.66267+0.00244
      08.05 21:500.66023-0.00012
      08.05 21:400.66035+0.00313
      08.05 21:300.65722-0.00351
      08.05 21:200.66073-0.00163
      08.05 21:100.66236+0.00016
      08.05 21:000.6622-0.00018
      08.05 20:500.66238+0.00261
      08.05 20:400.65977-0.00049
      08.05 20:300.66026+0.00135
      08.05 20:200.65891+0.00202
      08.05 20:100.65689-0.00358
      08.05 20:030.66047-8.0E-5
      08.05 20:000.66055-0.00123
      08.05 19:500.66178-0.00071
      08.05 19:400.66249+0.00062
      08.05 19:300.66187-0.00229
      08.05 19:200.66416+0.00061
      08.05 19:100.66355+0.00227
      08.05 19:000.66128-0.00112
      08.05 18:500.6624+0.00011
      08.05 18:400.66229-0.00225
      08.05 18:300.66454+0.002
      08.05 18:200.66254+0.00365
      08.05 18:100.65889+0.00151
      08.05 18:030.65738+0.00092
      08.05 18:000.65646+0.00298
      08.05 17:500.65348-0.00354
      08.05 17:400.65702+0.00126
      08.05 17:300.65576-0.00544
      08.05 17:200.6612+0.00075
      08.05 17:100.66045+0.00205
      08.05 17:000.6584-0.00851
      08.05 16:500.66691-0.00153
      08.05 16:400.66844+0.00163
      08.05 16:300.66681-0.00182
      08.05 16:200.66863-0.00289
      08.05 16:100.67152+0.00141
      08.05 16:030.67011-0.00236
      08.05 16:000.67247-0.0001
      08.05 15:500.67257+0.00026
      08.05 15:400.67231+0.00219
      08.05 15:300.67012+0.00272
      08.05 15:200.6674-0.00021
      08.05 15:100.66761-0.00173
      08.05 15:000.66934-0.00017
      08.05 14:500.66951-0.00267
      08.05 14:400.67218+0.00125
      08.05 14:300.67093+0.00295
      08.05 14:200.66798+0.00335
      08.05 14:100.66463+0.0004
      08.05 14:030.66423-0.00056
      08.05 14:000.66479-0.00436
      08.05 12:500.66915-0.00128
      08.05 12:400.67043+0.00426
      08.05 12:300.66617+0.00095
      08.05 12:200.66522+0.00066
      08.05 12:100.66456-0.00204
      08.05 12:030.6666-0.00064
      08.05 12:000.66724+0.00045
      08.05 11:500.66679+0.00447
      08.05 11:400.66232-0.00011
      08.05 11:300.66243-0.00436
      08.05 11:200.66679-0.00058
      08.05 11:100.66737-0.00114
      08.05 11:000.66851+0.00237
      08.05 10:500.66614-0.00103
      08.05 10:400.66717-0.00109
      08.05 10:300.66826+0.00409
      08.05 10:200.66417+0.00085
      08.05 10:100.66332+0.00181
      08.05 10:030.66151-0.00051
      08.05 10:000.66202-0.00036
      08.05 09:500.66238-0.00201
      08.05 09:400.66439-0.00234
      08.05 09:300.66673+0.00468
      08.05 09:200.66205+0.00413
      08.05 09:100.65792+0.00072
      08.05 09:000.6572+0.00143
      08.05 08:500.65577+0.00058
      08.05 08:400.65519-0.0022
      08.05 08:300.65739-0.00272
      08.05 08:200.66011-0.00047
      08.05 08:100.66058+0.00246
      08.05 08:030.65812+0.00072
      08.05 08:000.6574-0.00115
      08.05 07:500.65855+0.00125
      08.05 07:400.6573+0.00407
      08.05 07:300.65323+0.00057
      08.05 07:200.65266-0.00045
      08.05 07:100.65311+0.00072
      08.05 07:000.65239+0.0002
      08.05 06:500.65219-0.00316
      08.05 06:400.65535-0.00086
      08.05 06:300.65621+0.00249
      08.05 06:200.65372+0.0001
      08.05 06:100.65362+0.00029
      08.05 06:030.65333-6.0E-5
      08.05 06:000.65339+0.00055
      08.05 05:500.65284-0.00252
      08.05 05:400.65536+0.0008
      08.05 05:300.65456-0.00153
      08.05 05:200.65609+0.00136
      08.05 05:100.65473-0.00268
      08.05 05:000.65741-0.00108
      08.05 04:500.65849-0.00044
      08.05 04:400.65893+0.00263
      08.05 04:300.6563+0.0025
      08.05 04:200.6538-0.00157
      08.05 04:100.65537-0.00024
      08.05 04:030.65561-0.0008
      08.05 04:000.65641+9.0E-5
      08.05 03:500.65632-0.00042
      08.05 03:400.65674+0.00054
      08.05 03:300.6562+0.00392
      08.05 03:200.65228-0.00173
      08.05 03:100.65401-0.00047
      08.05 03:000.65448+0.00305
      08.05 02:500.65143-0.00093
      08.05 02:400.65236-0.00417
      08.05 02:200.65653+0.00328
      08.05 02:100.65325+0.00551
      08.05 02:030.64774+0.00176
      08.05 02:000.64598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5825
      макс: 0.68343
      за неделю:
      0.67208  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      09.05 01:000.67208+0.00088
      09.05 00:500.6712-0.0006
      08.05 23:500.67721+0.00259
      08.05 22:500.66295+0.00244
      08.05 21:500.66023-0.00018
      08.05 20:500.66238-0.00123
      08.05 19:500.66178-0.00112
      08.05 18:500.6624+0.00298
      08.05 17:500.65348-0.00851
      08.05 16:500.66691-0.0001
      08.05 15:500.67257-0.00017
      08.05 14:500.66951-0.00436
      08.05 12:500.66915+0.00045
      08.05 11:500.66679+0.00237
      08.05 10:500.66614-0.00036
      08.05 09:500.66238+0.00143
      08.05 08:500.65577-0.00115
      08.05 07:500.65855+0.0002
      08.05 06:500.65219+0.00055
      08.05 05:500.65284-0.00108
      08.05 04:500.65849+9.0E-5
      08.05 03:500.65632+0.00305
      08.05 02:500.65143+0.002
      08.05 01:500.64398+0.00127
      08.05 00:500.64323+0.00093
      07.05 23:500.64064+0.00017
      07.05 22:500.6381-0.00263
      07.05 21:500.64177+0.00074
      07.05 20:500.63245-0.00111
      07.05 19:500.63498-4.0E-5
      07.05 18:500.6351-0.00454
      07.05 17:500.63899+0.00312
      07.05 16:500.63845-0.00383
      07.05 15:500.64014+0.00079
      07.05 14:500.64139-0.00191
      07.05 13:500.63597+6.0E-5
      07.05 12:500.63699-0.00091
      07.05 11:500.62935+0.00247
      07.05 10:500.63417+0.00011
      07.05 09:500.63654+0.00261
      07.05 08:500.63345+0.0001
      07.05 07:500.63553+0.00019
      07.05 06:500.63874-0.00063
      07.05 05:500.62964-0.00273
      07.05 04:500.6296+0.00064
      07.05 03:500.63033-0.00043
      07.05 02:500.63453-0.00049
      07.05 01:500.63206-0.00071
      07.05 00:500.62788+0.0005
      06.05 23:500.62635-0.00084
      06.05 22:500.63116-6.0E-5
      06.05 21:500.62764-0.00219
      06.05 20:500.63009+0.00058
      06.05 19:500.62616+0.0009
      06.05 18:500.61719+0.00101
      06.05 17:500.61569+0.00037
      06.05 16:500.61148+0.00801
      06.05 15:500.61201+0.00061
      06.05 14:500.60101+0.00091
      06.05 13:500.60012+0.002
      06.05 12:500.5825+0.00112
      06.05 11:500.58727+0.00095
      06.05 10:500.58719-0.00073
      06.05 09:500.59216-0.00259
      06.05 08:500.59323-0.00304
      06.05 07:500.60662+0.00088
      06.05 06:500.6065+0.00418
      06.05 05:500.60319+0.00191
      06.05 04:500.60129+0.00021
      06.05 03:500.59839-0.00023
      06.05 02:500.60691-0.00057
      06.05 01:500.60974+0.00099
      06.05 00:500.60534-0.00213
      05.05 23:500.61043+0.00069
      05.05 22:500.60561-0.00028
      05.05 21:500.60804+0.00026
      05.05 20:500.60367+0.00254
      05.05 19:500.59636-0.00068
      05.05 18:500.59862-0.00525
      05.05 17:500.61428+5.0E-5
      05.05 16:500.61442+0.00304
      05.05 15:500.6165+0.00337
      05.05 14:500.61028-0.001
      05.05 13:500.61716+0.0004
      05.05 12:500.61231-0.00074
      05.05 11:500.61776+0.00177
      05.05 10:500.62538-0.00016
      05.05 09:500.63357+0.0018
      05.05 08:500.63508-0.00015
      05.05 07:500.63384-0.00028
      05.05 06:500.63569+0.00396
      05.05 05:500.63105-0.00427
      05.05 04:500.63473-0.00379
      05.05 03:500.62615+2.0E-5
      05.05 02:500.62173+0.00131
      05.05 01:500.62001-0.00278
      05.05 00:500.62055+0.00087
      04.05 23:500.61554-0.00204
      04.05 22:500.61885+0.00031
      04.05 21:500.61833+4.0E-5
      04.05 20:500.61998-0.00115
      04.05 19:500.61676-0.00081
      04.05 18:500.61857+6.0E-5
      04.05 17:500.61832-0.00109
      04.05 16:500.62056-0.00118
      04.05 15:500.61271+0.0049
      04.05 14:500.61125-0.00514
      04.05 13:500.61242-0.00021
      04.05 12:500.61732-0.00068
      04.05 11:500.6137+0.00087
      04.05 10:500.61838+5.0E-5
      04.05 09:500.61742-0.00092
      04.05 08:500.61977-0.00152
      04.05 07:500.62022+0.0001
      04.05 06:500.61988+0.00089
      04.05 05:500.62034+0.0019
      04.05 04:500.61516+0.00174
      04.05 03:500.61034+0.00104
      04.05 02:500.61429+0.00066
      04.05 01:500.61458+0.00036
      04.05 00:500.61598+0.00255
      03.05 23:500.61135+0.00041
      03.05 22:500.61753+0.00133
      03.05 21:500.61887-0.00084
      03.05 20:500.61464+0.00316
      03.05 19:500.61965-0.00323
      03.05 18:500.62803-
      03.05 17:500.63035-0.00221
      03.05 16:500.63227+0.00331
      03.05 15:500.63165-0.00323
      03.05 14:500.65399-0.00067
      03.05 13:500.65101+0.0012
      03.05 12:500.63658-5.0E-5
      03.05 11:500.63952+0.00137
      03.05 10:500.64569+0.0007
      03.05 09:500.64127+0.00205
      03.05 08:500.6303-0.0004
      03.05 07:500.6376-0.00022
      03.05 06:500.63395-4.0E-5
      03.05 05:500.63534+0.00191
      03.05 04:500.62968-0.00149
      03.05 03:500.64426+0.00147
      03.05 02:500.6433+0.00017
      03.05 01:500.63821-0.00034
      03.05 00:400.6378+0.00033
      02.05 23:500.63931-0.00347
      02.05 22:500.63979-0.00156
      02.05 21:500.64-0.0011
      02.05 20:500.6439-0.0013
      02.05 19:500.64759+0.00135
      02.05 18:500.64655+0.0025
      02.05 17:500.65479-0.00014
      02.05 16:500.6659+0.00088
      02.05 15:500.66231-0.00225
      02.05 14:500.66458-0.00254
      02.05 13:500.67402+0.00019
      02.05 12:500.67412-0.00226
      02.05 11:500.67353+0.00203
      02.05 10:500.67796+0.00482
      02.05 09:500.67916-0.00026
      02.05 08:500.68343+0.00472
      02.05 07:500.67863-0.00077
      02.05 06:500.6775-0.00123
      02.05 05:500.67703-0.00249
      02.05 04:500.67966-0.00124
      02.05 03:500.67701+0.00181
      02.05 02:500.66265+0.00235
      02.05 01:500.6656
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.3687
      макс: 0.68343
      за месяц:
      0.67208  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.63834+0.02739
      06.05.20240.61095-0.00552
      05.05.20240.61647-0.0011
      04.05.20240.61757-0.01254
      03.05.20240.63011-0.02954
      02.05.20240.65965-0.00822
      01.05.20240.66787+0.02791
      30.04.20240.63996+0.01559
      29.04.20240.62437+0.02606
      28.04.20240.59831-0.03034
      27.04.20240.62865+0.01186
      26.04.20240.61679+0.01169
      25.04.20240.6051+0.03193
      24.04.20240.57317+0.01638
      23.04.20240.55679+0.00828
      22.04.20240.54851-0.01628
      21.04.20240.56479-0.01573
      20.04.20240.58052-0.02481
      19.04.20240.60533-0.00255
      18.04.20240.60788+0.03021
      17.04.20240.57767+0.01601
      16.04.20240.56166+0.02933
      15.04.20240.53233-0.00763
      14.04.20240.53996+0.01386
      13.04.20240.5261+0.08007
      12.04.20240.44603+0.03987
      11.04.20240.40616+0.00295
      10.04.20240.40321+0.01284
      09.04.20240.39037+0.02167
      08.04.20240.3687-0.01197
      07.04.20240.38067
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20240.63834+0.02739
      06.05.20240.61095-0.00552
      05.05.20240.61647-0.0011
      04.05.20240.61757-0.01254
      03.05.20240.63011-0.02954
      02.05.20240.65965-0.00822
      01.05.20240.66787+0.02791
      30.04.20240.63996+0.01559
      29.04.20240.62437+0.02606
      28.04.20240.59831-0.03034
      27.04.20240.62865+0.01186
      26.04.20240.61679+0.01169
      25.04.20240.6051+0.03193
      24.04.20240.57317+0.01638
      23.04.20240.55679+0.00828
      22.04.20240.54851-0.01628
      21.04.20240.56479-0.01573
      20.04.20240.58052-0.02481
      19.04.20240.60533-0.00255
      18.04.20240.60788+0.03021
      17.04.20240.57767+0.01601
      16.04.20240.56166+0.02933
      15.04.20240.53233-0.00763
      14.04.20240.53996+0.01386
      13.04.20240.5261+0.08007
      12.04.20240.44603+0.03987
      11.04.20240.40616+0.00295
      10.04.20240.40321+0.01284
      09.04.20240.39037+0.02167
      08.04.20240.3687-0.01197
      07.04.20240.38067-0.02023
      06.04.20240.4009-0.00461
      05.04.20240.40551+0.01088
      04.04.20240.39463-0.00453
      03.04.20240.39916-0.00228
      02.04.20240.40144+0.02098
      01.04.20240.38046+0.00667
      31.03.20240.37379+0.00117
      30.03.20240.37262+0.01012
      29.03.20240.3625+0.00562
      28.03.20240.35688+0.00738
      27.03.20240.3495+0.00621
      26.03.20240.34329-0.01259
      25.03.20240.35588-0.01455
      24.03.20240.37043+0.00161
      23.03.20240.36882+0.001
      22.03.20240.36782+0.00893
      21.03.20240.35889-0.03473
      20.03.20240.39362-0.01058
      19.03.20240.4042+0.03264
      18.03.20240.37156+0.01157
      17.03.20240.35999+0.0126
      16.03.20240.34739+0.00592
      15.03.20240.34147+0.02644
      14.03.20240.31503+0.01872
      13.03.20240.29631-0.004
      12.03.20240.30031-0.0134
      11.03.20240.31371-0.0107
      10.03.20240.32441+0.00789
      09.03.20240.31652-0.00866
      08.03.20240.32518-0.00469
      07.03.20240.32987-0.04703
      06.03.20240.3769-0.01255
      05.03.20240.38945-0.01593
      04.03.20240.40538+0.01494
      03.03.20240.39044-0.00996
      02.03.20240.4004-0.01076
      01.03.20240.41116-0.00334
      29.02.20240.4145+0.01446
      28.02.20240.40004+0.01388
      27.02.20240.38616+0.00408
      26.02.20240.38208+0.00017
      25.02.20240.38191-0.00532
      24.02.20240.38723+0.01865
      23.02.20240.36858+0.02126
      22.02.20240.34732-0.01847
      21.02.20240.36579-0.00469
      20.02.20240.37048+0.00301
      19.02.20240.36747-0.01081
      18.02.20240.37828-0.01459
      17.02.20240.39287+0.01438
      16.02.20240.37849+0.00518
      15.02.20240.37331-0.01284
      14.02.20240.38615-0.01769
      13.02.20240.40384-0.0029
      12.02.20240.40674+0.0125
      11.02.20240.39424-0.00249
      10.02.20240.39673-0.01545
      09.02.20240.41218+0.00487
      08.02.20240.40731+0.40731
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.