Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mantle

    Все криптовалюты » Mantle » Dai

    Курс Mantle (MNT) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01Mantle

    =
    Калькулятор MNT - DAI / Обратный расчет: курс Dai к Mantle
    0
    10010

    Графики

    Динамика изменения курса mantle относительно dai, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48525
      макс: 0.50851
      за сутки:
        0.48525

      Таблица изменений курса mantle : показать

      ДатаКурс+/-
      29.10 23:500.48525-0.00832
      29.10 23:400.49357-0.00295
      29.10 23:300.49652-8.0E-5
      29.10 23:200.4966-0.00074
      29.10 23:100.49734-0.00245
      29.10 23:030.49979+0.00029
      29.10 23:000.4995+8.0E-5
      29.10 22:500.49942-0.00018
      29.10 22:400.4996+0.0004
      29.10 22:300.4992+0.00017
      29.10 22:200.49903-0.00026
      29.10 22:100.49929-0.00133
      29.10 22:000.50062+0.00089
      29.10 21:500.49973-0.0002
      29.10 21:400.49993-0.00012
      29.10 21:300.50005-0.00078
      29.10 21:200.50083-0.0013
      29.10 21:100.50213+0.00045
      29.10 21:030.50168+0.00076
      29.10 21:000.50092-0.00058
      29.10 20:500.5015-0.00268
      29.10 20:400.50418+0.00095
      29.10 20:300.50323-0.00025
      29.10 20:200.50348-0.00072
      29.10 20:100.5042-0.00029
      29.10 20:000.50449+0.00023
      29.10 19:500.50426+0.00119
      29.10 19:400.50307-0.0001
      29.10 19:300.50317-0.00096
      29.10 19:200.50413+0.00118
      29.10 19:100.50295+0.00016
      29.10 19:030.50279+0.00029
      29.10 19:000.5025-0.00012
      29.10 18:500.50262+0.00025
      29.10 18:400.50237-0.00023
      29.10 18:300.5026-0.00158
      29.10 18:200.50418+0.0051
      29.10 18:100.49908-0.00015
      29.10 18:000.49923-0.00141
      29.10 17:500.50064+0.00115
      29.10 17:400.49949+0.00203
      29.10 17:300.49746-0.00045
      29.10 17:200.49791+0.0008
      29.10 17:100.49711-0.00033
      29.10 17:030.49744+0.00014
      29.10 17:000.4973-
      29.10 16:500.4973+0.00027
      29.10 16:400.49703-0.00106
      29.10 16:300.49809-0.0007
      29.10 16:200.49879+0.00023
      29.10 16:140.49856+0.00073
      29.10 16:000.49783+0.00022
      29.10 15:500.49761+0.00183
      29.10 15:400.49578+0.00162
      29.10 15:300.49416-0.00078
      29.10 15:200.49494-0.00031
      29.10 15:100.49525-0.00087
      29.10 15:030.49612-0.00034
      29.10 15:000.49646+0.00023
      29.10 14:500.49623+0.00071
      29.10 14:400.49552-0.00032
      29.10 14:300.49584-0.0005
      29.10 14:200.49634-0.00047
      29.10 14:100.49681+0.00132
      29.10 14:000.49549+0.00086
      29.10 13:500.49463+0.00038
      29.10 13:400.49425+0.00155
      29.10 13:300.4927-0.00021
      29.10 13:200.49291-0.00097
      29.10 13:100.49388-0.00026
      29.10 13:030.49414+0.00013
      29.10 13:000.49401-0.00028
      29.10 12:500.49429-0.00015
      29.10 12:400.49444-0.00084
      29.10 12:300.49528+0.00086
      29.10 12:200.49442+0.00092
      29.10 12:100.4935-6.0E-5
      29.10 12:000.49356+0.00335
      29.10 11:500.49021+0.00095
      29.10 11:400.48926-0.00034
      29.10 11:300.4896-0.00038
      29.10 11:200.48998+0.00146
      29.10 11:100.48852-0.00076
      29.10 11:030.48928-0.00092
      29.10 11:000.4902-0.00188
      29.10 10:500.49208-0.00802
      29.10 10:400.5001+0.00064
      29.10 10:300.49946-0.00043
      29.10 10:200.49989-0.00062
      29.10 10:100.50051-6.0E-5
      29.10 10:000.50057-0.00014
      29.10 09:500.50071-0.00039
      29.10 09:400.5011-0.00029
      29.10 09:300.50139-0.00122
      29.10 09:200.50261-0.00142
      29.10 09:100.50403+2.0E-5
      29.10 09:030.50401-2.0E-5
      29.10 09:000.50403-0.00039
      29.10 08:500.50442-0.00071
      29.10 08:400.50513-0.00013
      29.10 08:300.50526+0.00104
      29.10 08:200.50422+0.00111
      29.10 08:100.50311+0.00051
      29.10 08:000.5026+0.00136
      29.10 07:500.50124+0.0011
      29.10 07:400.50014+0.00066
      29.10 07:300.49948+0.00061
      29.10 07:200.49887+0.00039
      29.10 07:100.49848-0.00088
      29.10 07:030.49936-0.00015
      29.10 07:000.49951+0.00133
      29.10 06:500.49818+4.0E-5
      29.10 06:400.49814-0.00063
      29.10 06:300.49877-0.00066
      29.10 06:200.49943-0.00084
      29.10 06:100.50027+0.00023
      29.10 06:000.50004+0.00045
      29.10 05:500.49959-0.0007
      29.10 05:400.50029+0.00014
      29.10 05:300.50015-0.00147
      29.10 05:200.50162-0.00038
      29.10 05:100.502+4.0E-5
      29.10 05:030.50196-0.00011
      29.10 05:000.50207-0.00121
      29.10 04:500.50328+0.00114
      29.10 04:400.50214-0.00079
      29.10 04:300.50293+0.00018
      29.10 04:200.50275+0.00015
      29.10 04:100.5026-0.00078
      29.10 04:000.50338-0.00037
      29.10 03:500.50375-0.00343
      29.10 03:400.50718-3.0E-5
      29.10 03:300.50721-0.00012
      29.10 03:200.50733+0.00059
      29.10 03:100.50674+0.00031
      29.10 03:030.50643+0.0003
      29.10 03:000.50613+0.00039
      29.10 02:500.50574+0.00019
      29.10 02:400.50555+4.0E-5
      29.10 02:300.50551-0.00089
      29.10 02:200.5064+0.00021
      29.10 02:100.50619-0.00031
      29.10 02:000.5065+0.00029
      29.10 01:500.50621-0.00096
      29.10 01:400.50717+0.00086
      29.10 01:300.50631-0.00101
      29.10 01:200.50732+4.0E-5
      29.10 01:100.50728-0.00123
      29.10 01:030.50851+0.0002
      29.10 01:000.50831+0.00075
      29.10 00:500.50756-0.00016
      29.10 00:400.50772-0.00068
      29.10 00:300.5084+0.00095
      29.10 00:200.50745+7.0E-5
      29.10 00:100.50738+0.00056
      29.10 00:000.50682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48525
      макс: 0.53987
      за неделю:
        0.48525

      Таблица изменений курса mantle : показать

      ДатаКурс+/-
      29.10 23:500.48525+8.0E-5
      29.10 22:500.49942+0.00089
      29.10 21:500.49973-0.00058
      29.10 20:500.5015+0.00023
      29.10 19:500.50426-0.00012
      29.10 18:500.50262-0.00141
      29.10 17:500.50064-
      29.10 16:500.4973+0.00022
      29.10 15:500.49761+0.00023
      29.10 14:500.49623+0.00086
      29.10 13:500.49463-0.00028
      29.10 12:500.49429+0.00335
      29.10 11:500.49021-0.00188
      29.10 10:500.49208-0.00014
      29.10 09:500.50071-0.00039
      29.10 08:500.50442+0.00136
      29.10 07:500.50124+0.00133
      29.10 06:500.49818+0.00045
      29.10 05:500.49959-0.00121
      29.10 04:500.50328-0.00037
      29.10 03:500.50375+0.00039
      29.10 02:500.50574+0.00029
      29.10 01:500.50621+0.00075
      29.10 00:500.50756+0.00079
      28.10 23:500.50603+0.00272
      28.10 22:500.50409-0.00089
      28.10 21:500.50322+0.00081
      28.10 20:500.50057-0.0008
      28.10 19:500.49924-0.00052
      28.10 18:500.50332+0.00241
      28.10 17:500.49965-0.00165
      28.10 16:500.50688+0.00016
      28.10 15:500.52219-0.00043
      28.10 14:500.52799-0.00109
      28.10 13:500.53191+0.00047
      28.10 12:500.53005-0.00059
      28.10 11:500.53241+2.0E-5
      28.10 10:500.53131-0.00093
      28.10 09:500.53137-0.00041
      28.10 08:500.53204+0.00046
      28.10 07:500.53138-0.00114
      28.10 06:500.53384+0.00127
      28.10 05:500.52176+0.00055
      28.10 04:500.51384-0.00038
      28.10 03:500.51388+0.00012
      28.10 02:500.5139-0.00029
      28.10 01:500.51418+0.00022
      28.10 00:500.51439+0.00032
      27.10 23:500.51475-0.00159
      27.10 22:500.51657-0.00148
      27.10 21:500.51847+0.00018
      27.10 20:500.51447-0.0003
      27.10 19:500.51614+0.00056
      27.10 18:500.51867+0.00013
      27.10 17:500.51487-0.00148
      27.10 16:500.51706+0.00138
      27.10 15:500.51725+0.00022
      27.10 14:500.51386-0.00146
      27.10 13:500.51392+0.0006
      27.10 12:500.51446-0.00043
      27.10 11:500.51658+0.00116
      27.10 10:500.51236-0.00046
      27.10 09:500.50945+0.00106
      27.10 08:500.5088-1.0E-5
      27.10 07:500.50932-0.00066
      27.10 06:500.51289+0.00031
      27.10 05:500.51134-0.0003
      27.10 04:500.51333-1.0E-5
      27.10 03:500.51328+0.00088
      27.10 02:500.51166+6.0E-5
      27.10 01:500.51034-6.0E-5
      27.10 00:500.51144-0.00024
      26.10 23:500.51186-0.00043
      26.10 22:500.51468-0.00115
      26.10 21:500.51511-0.00036
      26.10 20:500.5163+0.00025
      26.10 19:500.51423-0.0006
      26.10 18:500.51805+0.00024
      26.10 17:500.5143-0.00164
      26.10 16:500.51407+3.0E-5
      26.10 15:500.51548-0.00097
      26.10 14:500.51546-0.00091
      26.10 13:500.51653+3.0E-5
      26.10 12:500.51512+0.00122
      26.10 11:500.5138-0.00114
      26.10 10:500.51221-1.0E-5
      26.10 09:500.51333+0.00024
      26.10 08:500.5132+0.00019
      26.10 07:500.51268-0.00095
      26.10 06:500.51204-0.00052
      26.10 05:500.51233+0.00013
      26.10 04:500.51472-0.00024
      26.10 03:500.51583+0.00096
      26.10 02:500.51475-0.00093
      26.10 01:500.51809-0.00203
      26.10 00:500.51943+0.00051
      25.10 23:500.5219-0.00012
      25.10 22:500.52473+0.00062
      25.10 21:500.52298+0.0002
      25.10 20:500.52455+0.0021
      25.10 19:500.52077+0.00035
      25.10 18:500.51742+0.00053
      25.10 17:500.5133-0.00037
      25.10 16:500.51431+0.00079
      25.10 15:500.51335+0.00151
      25.10 14:500.51058-0.0001
      25.10 13:500.50939+0.00058
      25.10 12:500.50869-0.00168
      25.10 11:500.51064+0.00047
      25.10 10:500.51209+0.0003
      25.10 09:500.51085-5.0E-5
      25.10 08:500.51076-0.00042
      25.10 07:500.51417+0.00016
      25.10 06:500.51355-4.0E-5
      25.10 05:500.51303-5.0E-5
      25.10 04:500.51364+3.0E-5
      25.10 03:500.51202+0.00015
      25.10 02:500.51002+0.00037
      25.10 01:500.50866+8.0E-5
      25.10 00:500.50787-0.00015
      24.10 23:500.50849+0.00027
      24.10 22:500.50656+0.00039
      24.10 21:500.50583-0.00041
      24.10 20:500.50476+0.00315
      24.10 19:500.5028+0.00059
      24.10 18:500.50133+5.0E-5
      24.10 17:500.50513+0.00018
      24.10 16:500.51196-0.00018
      24.10 15:500.5121-0.00034
      24.10 14:500.51049-0.00037
      24.10 13:500.51122+0.00028
      24.10 12:500.51222-0.0008
      24.10 11:500.51413+8.0E-5
      24.10 10:500.51794-8.0E-5
      24.10 09:500.51802+7.0E-5
      24.10 08:500.51836-8.0E-5
      24.10 07:500.51907-0.00042
      24.10 06:500.52046-4.0E-5
      24.10 05:500.52186+0.0003
      24.10 04:500.52235+0.00085
      24.10 03:500.52008+0.00049
      24.10 02:500.52368-0.00343
      24.10 01:500.52474-1.0E-5
      24.10 00:500.53088-0.00019
      23.10 23:500.53215-0.00014
      23.10 22:500.53138+0.00014
      23.10 21:500.53266+0.00098
      23.10 20:500.53176-0.00049
      23.10 19:500.53457-0.0004
      23.10 18:500.53492+0.00028
      23.10 17:500.5363-
      23.10 16:500.53578+0.00016
      23.10 15:500.53451+0.00053
      23.10 14:500.53458+0.00013
      23.10 13:500.53521+0.00055
      23.10 12:500.5355-0.00021
      23.10 11:500.53721+0.00095
      23.10 10:500.53765-3.0E-5
      23.10 09:500.53987+0.00228
      23.10 08:500.53415+0.00024
      23.10 07:500.53055+0.00041
      23.10 06:500.53189+0.00031
      23.10 05:500.53482-0.00153
      23.10 04:500.53195+0.00124
      23.10 03:500.52819+0.00016
      23.10 02:500.5298+2.0E-5
      23.10 01:500.53077-5.0E-5
      23.10 00:500.53194+0.00037
      22.10 23:500.52968
    • * на графике представлен средесуточный курс mantle в течение последних 30 дней.
      мин: 0.48525
      макс: 0.68737
      за месяц:
        0.48525
      Таблица изменений курса mantle : показать
      ДатаКурс+/-
      28.10.20260.51668+0.00276
      27.10.20260.51392-2.0E-5
      26.10.20260.51394-0.00135
      25.10.20260.51529+0.00287
      24.10.20260.51242-0.02067
      23.10.20260.53309-0.00981
      22.10.20260.5429-0.00388
      21.10.20260.54678+0.01413
      20.10.20260.53265+0.00039
      19.10.20260.53226+0.00612
      18.10.20260.52614-0.00878
      17.10.20260.53492-0.00071
      16.10.20260.53563+0.01569
      15.10.20260.51994-0.01349
      14.10.20260.53343-0.00649
      13.10.20260.53992-0.02109
      12.10.20260.56101-0.00178
      11.10.20260.56279+0.00077
      10.10.20260.56202+0.01068
      09.10.20260.55134-0.01653
      08.10.20260.56787-0.01201
      07.10.20260.57988-0.05071
      06.10.20260.63059-0.02362
      05.10.20260.65421+0.00562
      04.10.20260.64859+0.0019
      03.10.20260.64669-0.02531
      02.10.20260.672-0.01537
      01.10.20260.68737+0.00051
      30.09.20260.68686+0.02261
      29.09.20260.66425-0.00109
      28.09.20260.66534
    • * на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
      мин: 0.39363
      макс: 0.68737
      за квартал:
        0.48525
      Таблица изменений курса mantle : показать
      ДатаКурс+/-
      28.10.20260.51668+0.00276
      27.10.20260.51392-2.0E-5
      26.10.20260.51394-0.00135
      25.10.20260.51529+0.00287
      24.10.20260.51242-0.02067
      23.10.20260.53309-0.00981
      22.10.20260.5429-0.00388
      21.10.20260.54678+0.01413
      20.10.20260.53265+0.00039
      19.10.20260.53226+0.00612
      18.10.20260.52614-0.00878
      17.10.20260.53492-0.00071
      16.10.20260.53563+0.01569
      15.10.20260.51994-0.01349
      14.10.20260.53343-0.00649
      13.10.20260.53992-0.02109
      12.10.20260.56101-0.00178
      11.10.20260.56279+0.00077
      10.10.20260.56202+0.01068
      09.10.20260.55134-0.01653
      08.10.20260.56787-0.01201
      07.10.20260.57988-0.05071
      06.10.20260.63059-0.02362
      05.10.20260.65421+0.00562
      04.10.20260.64859+0.0019
      03.10.20260.64669-0.02531
      02.10.20260.672-0.01537
      01.10.20260.68737+0.00051
      30.09.20260.68686+0.02261
      29.09.20260.66425-0.00109
      28.09.20260.66534-0.01615
      27.09.20260.68149+0.00939
      25.09.20260.6721-8.0E-5
      24.09.20260.67218+0.00207
      23.09.20260.67011+0.01535
      22.09.20260.65476+0.02692
      21.09.20260.62784+0.02572
      20.09.20260.60212-0.01918
      19.09.20260.6213+0.02413
      18.09.20260.59717+0.03433
      17.09.20260.56284+0.01743
      16.09.20260.54541-0.01199
      15.09.20260.5574-0.00941
      14.09.20260.56681+0.00678
      13.09.20260.56003-0.01498
      12.09.20260.57501-0.00861
      11.09.20260.58362-0.003
      10.09.20260.58662-0.04272
      09.09.20260.62934+0.00155
      08.09.20260.62779-0.00381
      07.09.20260.6316+0.03336
      06.09.20260.59824+0.02007
      05.09.20260.57817+0.00613
      04.09.20260.57204+0.00697
      03.09.20260.56507+0.01507
      02.09.20260.55+0.0092
      01.09.20260.5408-0.02427
      31.08.20260.56507+0.02799
      30.08.20260.53708+0.02369
      29.08.20260.51339-0.00265
      28.08.20260.51604-0.00091
      27.08.20260.51695+0.01371
      26.08.20260.50324-0.01253
      25.08.20260.51577+0.02307
      23.08.20260.4927-0.00345
      22.08.20260.49615-0.01747
      21.08.20260.51362+0.01898
      20.08.20260.49464+0.05263
      19.08.20260.44201+0.00631
      18.08.20260.4357-0.00985
      17.08.20260.44555+0.00647
      16.08.20260.43908+0.00138
      15.08.20260.4377-0.00672
      14.08.20260.44442-0.01249
      13.08.20260.45691+0.01602
      12.08.20260.44089-0.0035
      11.08.20260.44439+0.01057
      10.08.20260.43382+0.00766
      09.08.20260.42616-0.0003
      08.08.20260.42646+0.01317
      07.08.20260.41329+0.00704
      06.08.20260.40625+0.00351
      05.08.20260.40274+0.00412
      04.08.20260.39862+0.00151
      03.08.20260.39711+0.00075
      02.08.20260.39636+0.00273
      01.08.20260.39363-0.00029
      31.07.20260.39392-0.00332
      30.07.20260.39724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.