Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mantle

    Все криптовалюты » Mantle » Dai

    Курс Mantle (MNT) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01Mantle

    =
    Калькулятор MNT - DAI / Обратный расчет: курс Dai к Mantle
    0
    10010

    Графики

    Динамика изменения курса mantle относительно dai, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42316
      макс: 0.42779
      за сутки:
      0.42751  

      Таблица изменений курса mantle : показать

      ДатаКурс+/-
      10.08 09:200.42751-0.00028
      10.08 09:100.42779+0.0002
      10.08 09:030.42759+2.0E-5
      10.08 09:000.42757+0.00034
      10.08 08:500.42723+0.00058
      10.08 08:400.42665+0.00034
      10.08 08:300.42631+0.00067
      10.08 08:200.42564+0.00017
      10.08 08:100.42547+0.0002
      10.08 08:000.42527+0.00044
      10.08 07:500.42483-0.00048
      10.08 07:400.42531-0.00034
      10.08 07:300.42565-9.0E-5
      10.08 07:200.42574-0.00059
      10.08 07:100.42633+0.00013
      10.08 07:030.4262-3.0E-5
      10.08 07:000.42623-0.00025
      10.08 06:500.42648+0.00014
      10.08 06:400.42634-0.00015
      10.08 06:300.42649+0.0005
      10.08 06:200.42599+0.00051
      10.08 06:100.42548+0.0002
      10.08 06:000.42528+0.00024
      10.08 05:500.42504+0.00056
      10.08 05:400.42448-8.0E-5
      10.08 05:300.42456-0.00018
      10.08 05:200.42474-5.0E-5
      10.08 05:100.42479-3.0E-5
      10.08 05:030.42482+0.00011
      10.08 05:000.42471+0.00115
      10.08 04:500.42356-1.0E-5
      10.08 04:400.42357-0.0005
      10.08 04:300.42407-0.00026
      10.08 04:200.42433+0.00019
      10.08 04:100.42414-5.0E-5
      10.08 04:000.42419+0.00059
      10.08 03:500.4236-0.00052
      10.08 03:400.42412-0.0001
      10.08 03:300.42422-0.00104
      10.08 03:200.42526+0.00149
      10.08 03:100.42377+0.00061
      10.08 03:030.42316-2.0E-5
      10.08 03:000.42318-0.00049
      10.08 02:500.42367-0.00051
      10.08 02:400.42418-0.00088
      10.08 02:300.42506-0.00058
      10.08 02:200.42564-8.0E-5
      10.08 02:100.42572+0.00038
      10.08 02:000.42534+0.0002
      10.08 01:500.42514-0.00063
      10.08 01:400.42577-0.00055
      10.08 01:300.42632-7.0E-5
      10.08 01:200.42639+0.00033
      10.08 01:100.42606+7.0E-5
      10.08 01:030.42599-0.00018
      10.08 01:000.42617+0.00011
      10.08 00:500.42606-0.00014
      10.08 00:400.4262+0.00056
      10.08 00:300.42564-0.0001
      10.08 00:200.42574+0.00011
      10.08 00:100.42563+1.0E-5
      10.08 00:000.42562+0.0002
      09.08 23:500.42542+0.00028
      09.08 23:400.42514+0.00028
      09.08 23:300.42486-
      09.08 23:200.42486-2.0E-5
      09.08 23:100.42488+0.00021
      09.08 23:030.42467+4.0E-5
      09.08 23:000.42463-0.00012
      09.08 22:500.42475-
      09.08 22:400.42475-0.00043
      09.08 22:300.42518-2.0E-5
      09.08 22:200.4252-0.00011
      09.08 22:100.42531-0.00014
      09.08 22:000.42545-0.0001
      09.08 21:500.42555-7.0E-5
      09.08 21:400.42562+7.0E-5
      09.08 21:300.42555+0.00021
      09.08 21:200.42534+0.00042
      09.08 21:100.42492+0.0005
      09.08 21:030.42442-7.0E-5
      09.08 21:000.42449-0.00013
      09.08 20:500.42462+8.0E-5
      09.08 20:400.42454-0.00016
      09.08 20:300.4247+0.00038
      09.08 20:200.42432+0.00018
      09.08 20:100.42414+0.00031
      09.08 20:000.42383-
      09.08 19:500.42383-4.0E-5
      09.08 19:400.42387-2.0E-5
      09.08 19:300.42389-0.00013
      09.08 19:200.42402-0.00137
      09.08 19:100.42539+0.00018
      09.08 19:030.42521+0.00036
      09.08 19:000.42485+0.00048
      09.08 18:500.42437+0.00023
      09.08 18:400.42414-0.0001
      09.08 18:300.42424-0.00031
      09.08 18:200.42455+0.00035
      09.08 18:100.4242+5.0E-5
      09.08 18:000.42415-0.00024
      09.08 17:500.42439+5.0E-5
      09.08 17:400.42434-0.00034
      09.08 17:300.42468-0.00048
      09.08 17:200.42516+9.0E-5
      09.08 17:100.42507-7.0E-5
      09.08 17:030.42514-9.0E-5
      09.08 17:000.42523-0.00014
      09.08 16:500.42537-0.00038
      09.08 16:400.42575+0.00103
      09.08 16:300.42472+0.00032
      09.08 16:200.4244+0.00065
      09.08 16:100.42375+7.0E-5
      09.08 16:000.42368-0.0003
      09.08 15:500.42398-0.00029
      09.08 15:400.42427-8.0E-5
      09.08 15:300.42435-8.0E-5
      09.08 15:200.42443-0.0001
      09.08 15:100.42453-2.0E-5
      09.08 15:030.42455-6.0E-5
      09.08 15:000.42461-2.0E-5
      09.08 14:500.42463-0.0002
      09.08 14:400.42483-7.0E-5
      09.08 14:300.4249-3.0E-5
      09.08 14:200.42493+5.0E-5
      09.08 14:100.42488+0.00013
      09.08 14:000.42475-0.00011
      09.08 13:500.42486-4.0E-5
      09.08 13:400.4249-0.00051
      09.08 13:300.42541-2.0E-5
      09.08 13:200.42543+0.00038
      09.08 13:100.42505+2.0E-5
      09.08 13:030.42503+5.0E-5
      09.08 13:000.42498-2.0E-5
      09.08 12:500.425+0.00013
      09.08 12:400.42487-6.0E-5
      09.08 12:300.42493-7.0E-5
      09.08 12:200.425-2.0E-5
      09.08 12:100.42502-0.00018
      09.08 12:000.4252-0.00017
      09.08 11:500.42537-0.00033
      09.08 11:400.4257+0.00061
      09.08 11:300.42509+0.00023
      09.08 11:200.42486-0.00016
      09.08 11:100.42502-0.00016
      09.08 11:030.42518-0.00041
      09.08 11:000.42559-0.0002
      09.08 10:500.42579-0.00012
      09.08 10:400.42591-0.00034
      09.08 10:300.42625+0.00029
      09.08 10:200.42596-0.0002
      09.08 10:100.42616-0.00025
      09.08 10:000.42641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39441
      макс: 0.43119
      за неделю:
      0.42751  

      Таблица изменений курса mantle : показать

      ДатаКурс+/-
      10.08 09:200.42751+0.00034
      10.08 08:500.42723+0.00044
      10.08 07:500.42483-0.00025
      10.08 06:500.42648+0.00024
      10.08 05:500.42504+0.00115
      10.08 04:500.42356+0.00059
      10.08 03:500.4236-0.00049
      10.08 02:500.42367+0.0002
      10.08 01:500.42514+0.00011
      10.08 00:500.42606+0.0002
      09.08 23:500.42542-0.00012
      09.08 22:500.42475-0.0001
      09.08 21:500.42555-0.00013
      09.08 20:500.42462-
      09.08 19:500.42383+0.00048
      09.08 18:500.42437-0.00024
      09.08 17:500.42439-0.00014
      09.08 16:500.42537-0.0003
      09.08 15:500.42398-2.0E-5
      09.08 14:500.42463-0.00011
      09.08 13:500.42486-2.0E-5
      09.08 12:500.425-0.00017
      09.08 11:500.42537-0.0002
      09.08 10:500.42579-0.00044
      09.08 09:500.42685+0.00029
      09.08 08:500.42675-0.0004
      09.08 07:500.42841-1.0E-5
      09.08 06:500.42883-
      09.08 05:500.42888+0.00013
      09.08 04:500.43001+0.00018
      09.08 03:500.43055+5.0E-5
      09.08 02:500.42996-0.00036
      09.08 01:500.43005-0.00078
      09.08 00:500.43119+0.00011
      08.08 23:500.43111+0.00012
      08.08 22:500.43052-0.00019
      08.08 21:500.4297+0.00025
      08.08 20:500.42965+0.00022
      08.08 19:500.43+0.00036
      08.08 18:500.4273+9.0E-5
      08.08 17:500.4286-0.00064
      08.08 16:500.42958+0.00069
      08.08 15:500.42986+0.00047
      08.08 14:500.42846+0.00031
      08.08 13:500.42925+0.00027
      08.08 12:500.42824+0.00184
      08.08 11:500.43013+0.00059
      08.08 10:500.42546+0.00038
      08.08 09:500.42233-0.00016
      08.08 08:500.42089+0.00014
      08.08 07:500.42114+0.00023
      08.08 06:500.42058+0.00021
      08.08 05:500.41889+8.0E-5
      08.08 04:500.41804+6.0E-5
      08.08 03:500.41701-0.00019
      08.08 02:500.41857-1.0E-5
      08.08 01:500.4186-0.00019
      08.08 00:500.41755+0.0014
      07.08 23:500.41559-9.0E-5
      07.08 22:500.41602-0.0001
      07.08 21:500.41641+0.00012
      07.08 20:500.4153-0.00015
      07.08 19:500.41649+7.0E-5
      07.08 18:500.4152-0.00088
      07.08 17:500.41574-0.00087
      07.08 16:500.41572+0.00015
      07.08 15:500.41429-3.0E-5
      07.08 14:500.41508+0.00037
      07.08 13:500.41406+0.00027
      07.08 12:500.41151+0.00072
      07.08 11:500.40913-1.0E-5
      07.08 10:500.40873+0.0001
      07.08 09:500.40987+0.00107
      07.08 08:500.40903+2.0E-5
      07.08 07:500.40873-7.0E-5
      07.08 06:500.41052+4.0E-5
      07.08 05:500.40977+0.00033
      07.08 04:500.40938+7.0E-5
      07.08 03:500.40907+0.00055
      07.08 02:500.40866+7.0E-5
      07.08 01:500.40907+0.00042
      07.08 00:500.40824-
      06.08 23:500.40963+0.00013
      06.08 22:500.40854+0.00013
      06.08 21:500.40759+0.00018
      06.08 20:500.40747-5.0E-5
      06.08 19:500.40802+0.00012
      06.08 18:500.40725+3.0E-5
      06.08 17:500.40535+0.00033
      06.08 16:500.4045-0.00013
      06.08 15:500.40525+7.0E-5
      06.08 14:530.40481+0.00012
      06.08 13:500.40365+0.00054
      06.08 12:500.40337+0.00013
      06.08 11:500.40697-0.00064
      06.08 10:500.40662+0.00023
      06.08 09:500.40602-0.00038
      06.08 08:500.40644-7.0E-5
      06.08 07:500.40504-7.0E-5
      06.08 06:500.40439-0.00015
      06.08 05:500.40452+3.0E-5
      06.08 04:500.40445-0.0001
      06.08 03:500.40578-1.0E-5
      06.08 02:500.40696-3.0E-5
      06.08 01:500.40609+0.00031
      06.08 00:500.4057+2.0E-5
      05.08 23:500.40565+0.00055
      05.08 22:500.40533-5.0E-5
      05.08 21:500.4042-0.00012
      05.08 20:500.40485-0.00017
      05.08 19:500.40481-0.00038
      05.08 18:500.4026+0.00015
      05.08 17:500.40363+0.00082
      05.08 16:500.40186-8.0E-5
      05.08 15:500.40352+0.00065
      05.08 14:500.40234+0.00021
      05.08 13:500.40163+0.00011
      05.08 12:500.40186-0.00052
      05.08 11:500.40215+0.00053
      05.08 10:500.40007+0.00027
      05.08 09:500.40068-0.00027
      05.08 08:500.40064-0.00034
      05.08 07:500.40037+2.0E-5
      05.08 06:500.40032-0.00031
      05.08 05:500.40092-0.00017
      05.08 04:500.40149-9.0E-5
      05.08 03:500.40121+0.00015
      05.08 02:500.40115+0.00016
      05.08 01:500.40201+7.0E-5
      05.08 00:500.40179+6.0E-5
      04.08 23:500.40181+0.00013
      04.08 22:500.40178+0.00056
      04.08 21:500.4003-4.0E-5
      04.08 20:500.40212-7.0E-5
      04.08 19:500.40054+0.00168
      04.08 18:500.39885-0.00015
      04.08 17:500.39765-0.00105
      04.08 16:500.40032+0.00047
      04.08 15:500.39939-0.00029
      04.08 14:500.3981-0.00028
      04.08 13:500.39692+0.00016
      04.08 12:500.39614+0.00057
      04.08 11:500.3958-0.00042
      04.08 10:500.39587+0.00017
      04.08 09:500.39598-2.0E-5
      04.08 08:500.39651+6.0E-5
      04.08 07:500.39738+0.00014
      04.08 06:500.39715+3.0E-5
      04.08 05:500.3971+0.00019
      04.08 04:500.39687-0.00026
      04.08 03:500.39662+2.0E-5
      04.08 02:500.39678+0.00031
      04.08 01:500.39656-0.00023
      04.08 00:500.3968-
      03.08 23:500.39695-0.00023
      03.08 22:500.39703-0.00015
      03.08 21:500.39683-0.00011
      03.08 20:500.39615+0.00121
      03.08 19:500.39441-0.00039
      03.08 18:500.39745-0.00019
      03.08 17:500.39815+0.00049
      03.08 16:500.39787+1.0E-5
      03.08 15:500.39715-0.00024
      03.08 14:500.39706-0.00029
      03.08 13:500.39676+6.0E-5
      03.08 12:500.39702+0.00062
      03.08 11:500.39552+0.0006
      03.08 10:500.39465-0.00301
      03.08 09:500.39789
    • * на графике представлен средесуточный курс mantle в течение последних 30 дней.
      мин: 0.39363
      макс: 0.43717
      за месяц:
      0.42751  
      Таблица изменений курса mantle : показать
      ДатаКурс+/-
      09.08.20260.42616-0.0003
      08.08.20260.42646+0.01317
      07.08.20260.41329+0.00704
      06.08.20260.40625+0.00351
      05.08.20260.40274+0.00412
      04.08.20260.39862+0.00151
      03.08.20260.39711+0.00075
      02.08.20260.39636+0.00273
      01.08.20260.39363-0.00029
      31.07.20260.39392-0.00332
      30.07.20260.39724-0.00198
      29.07.20260.39922-0.00028
      28.07.20260.3995-0.00961
      27.07.20260.40911-0.00374
      26.07.20260.41285+0.00278
      25.07.20260.41007+0.00014
      24.07.20260.40993-0.00287
      23.07.20260.4128-0.01107
      22.07.20260.42387-0.005
      21.07.20260.42887+0.0039
      20.07.20260.42497+0.00318
      19.07.20260.42179+0.00143
      18.07.20260.42036-0.01367
      17.07.20260.43403-0.00314
      16.07.20260.43717+0.01174
      15.07.20260.42543+0.00341
      14.07.20260.42202-0.00029
      13.07.20260.42231+0.00132
      12.07.20260.42099-0.00734
      11.07.20260.42833-0.00264
      10.07.20260.43097
    • * на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
      мин: 0.39363
      макс: 0.70123
      за квартал:
        0.42751
      Таблица изменений курса mantle : показать
      ДатаКурс+/-
      09.08.20260.42616-0.0003
      08.08.20260.42646+0.01317
      07.08.20260.41329+0.00704
      06.08.20260.40625+0.00351
      05.08.20260.40274+0.00412
      04.08.20260.39862+0.00151
      03.08.20260.39711+0.00075
      02.08.20260.39636+0.00273
      01.08.20260.39363-0.00029
      31.07.20260.39392-0.00332
      30.07.20260.39724-0.00198
      29.07.20260.39922-0.00028
      28.07.20260.3995-0.00961
      27.07.20260.40911-0.00374
      26.07.20260.41285+0.00278
      25.07.20260.41007+0.00014
      24.07.20260.40993-0.00287
      23.07.20260.4128-0.01107
      22.07.20260.42387-0.005
      21.07.20260.42887+0.0039
      20.07.20260.42497+0.00318
      19.07.20260.42179+0.00143
      18.07.20260.42036-0.01367
      17.07.20260.43403-0.00314
      16.07.20260.43717+0.01174
      15.07.20260.42543+0.00341
      14.07.20260.42202-0.00029
      13.07.20260.42231+0.00132
      12.07.20260.42099-0.00734
      11.07.20260.42833-0.00264
      10.07.20260.43097+0.00221
      09.07.20260.42876+0.01219
      08.07.20260.41657-0.01422
      07.07.20260.43079-0.00818
      06.07.20260.43897-0.00301
      05.07.20260.44198-0.00624
      04.07.20260.44822+0.00838
      03.07.20260.43984+0.00558
      02.07.20260.43426+0.02126
      01.07.20260.413-0.0074
      30.06.20260.4204-0.00583
      29.06.20260.42623-0.00285
      28.06.20260.42908-0.00971
      27.06.20260.43879+0.00943
      26.06.20260.42936-0.0501
      25.06.20260.47946-0.0293
      24.06.20260.50876-0.01062
      23.06.20260.51938-0.01508
      22.06.20260.53446+0.00099
      21.06.20260.53347+0.00191
      20.06.20260.53156+0.00483
      19.06.20260.52673-0.00902
      18.06.20260.53575-0.0182
      17.06.20260.55395-0.01444
      16.06.20260.56839-0.00861
      15.06.20260.577+0.01959
      14.06.20260.55741+0.01151
      13.06.20260.5459+0.00574
      12.06.20260.54016+0.00212
      11.06.20260.53804+0.00423
      10.06.20260.53381-0.0035
      09.06.20260.53731-0.01131
      08.06.20260.54862+0.01614
      07.06.20260.53248+0.0164
      06.06.20260.51608-0.01373
      05.06.20260.52981-0.03789
      04.06.20260.5677-0.03736
      03.06.20260.60506-0.01879
      02.06.20260.62385-0.01946
      01.06.20260.64331-0.02961
      31.05.20260.67292+0.01584
      30.05.20260.65708+0.0184
      29.05.20260.63868+0.0134
      28.05.20260.62528-0.00929
      27.05.20260.63457-0.00768
      26.05.20260.64225-0.00827
      25.05.20260.65052-0.00676
      24.05.20260.65728+0.01062
      23.05.20260.64666-0.0144
      22.05.20260.66106-0.02079
      21.05.20260.68185+0.04671
      20.05.20260.63514+0.00843
      19.05.20260.62671-0.00216
      18.05.20260.62887-0.01325
      17.05.20260.64212-0.00569
      16.05.20260.64781-0.02722
      15.05.20260.67503-0.00778
      14.05.20260.68281+0.01624
      13.05.20260.66657-0.0103
      12.05.20260.67687-0.02436
      11.05.20260.70123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.