Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 88182.65
- Эфириум 1579.49
- Tether USDt 0.99998
- XRP 2.0779
- BNB 601.62
- Solana 139.09
- USDC 0.99999
- Dogecoin 0.16118
- TRON 0.24705
- Cardano 0.62587
- Chainlink 13.1174
- UNUS SED LEO 9.1887
- Avalanche 19.851
- Stellar 0.24547
- Toncoin 2.9273
- Sui 2.2451
- Shiba Inu 1.236E-5
- Hedera 0.17178
- Bitcoin Cash 347.05
- Hyperliquid 18.1894
Курс Mantle к швейцарскому франку
Обновлено: 22.04.2025 09:20:01
Стоимость Mantle (MNT) на текущий момент составляет 0.53319 CHF, а общий объем торгов за 24 часа – 168 186 496 CHF.
Рыночная капитализация составляет 1 794 024 332 CHF. За последние 24 часа курс Mantle относительно швейцарского франка снизился на -0.96%. Изменение за неделю составило -6.26%.
| = | ||
| Калькулятор MNT - CHF / Обратный расчет: курс швейцарского франка к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно швейцарского франка, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53173макс: 0.54116за сутки:
0.53319 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 09:20 0.53319 -0.0009 22.04 09:10 0.53409 -0.00028 22.04 09:00 0.53437 -1.0E-5 22.04 08:50 0.53438 +0.0003 22.04 08:40 0.53408 +0.00118 22.04 08:30 0.5329 +0.00063 22.04 08:10 0.53227 -0.00017 22.04 08:03 0.53244 +0.00018 22.04 08:00 0.53226 -0.00232 22.04 07:50 0.53458 -0.00033 22.04 07:40 0.53491 -0.0006 22.04 07:30 0.53551 -0.00032 22.04 07:20 0.53583 -0.00098 22.04 07:10 0.53681 +0.00091 22.04 07:00 0.5359 -0.00041 22.04 06:50 0.53631 +0.00013 22.04 06:40 0.53618 +0.00154 22.04 06:30 0.53464 +0.00081 22.04 06:20 0.53383 -0.00032 22.04 06:10 0.53415 -0.00034 22.04 06:03 0.53449 -4.0E-5 22.04 06:00 0.53453 -0.00095 22.04 05:50 0.53548 -0.00081 22.04 05:40 0.53629 -0.00085 22.04 05:30 0.53714 -0.00027 22.04 05:20 0.53741 -0.00035 22.04 05:10 0.53776 +0.00026 22.04 05:00 0.5375 +0.00035 22.04 04:50 0.53715 +0.00034 22.04 04:40 0.53681 +0.00013 22.04 04:30 0.53668 +0.00011 22.04 04:20 0.53657 +0.00121 22.04 04:10 0.53536 -0.00031 22.04 04:03 0.53567 +0.00027 22.04 04:00 0.5354 +0.0016 22.04 03:50 0.5338 -0.00328 22.04 03:40 0.53708 -0.00219 22.04 03:30 0.53927 +0.00073 22.04 03:20 0.53854 -0.00024 22.04 03:10 0.53878 -0.00076 22.04 03:00 0.53954 +0.00125 22.04 02:50 0.53829 +0.00015 22.04 02:40 0.53814 -2.0E-5 22.04 02:30 0.53816 +0.00034 22.04 02:20 0.53782 +0.00017 22.04 02:10 0.53765 -0.00043 22.04 02:03 0.53808 -0.00011 22.04 02:00 0.53819 +8.0E-5 22.04 01:50 0.53811 +0.00102 22.04 01:40 0.53709 +0.00127 22.04 01:30 0.53582 -0.00115 22.04 01:20 0.53697 -0.00016 22.04 01:10 0.53713 -0.00082 22.04 01:00 0.53795 +0.00052 22.04 00:50 0.53743 -0.00279 22.04 00:40 0.54022 -0.00056 22.04 00:30 0.54078 +0.00039 22.04 00:20 0.54039 +0.00053 22.04 00:10 0.53986 +0.00042 22.04 00:03 0.53944 -0.0001 22.04 00:00 0.53954 -0.00047 21.04 23:50 0.54001 +0.0003 21.04 23:40 0.53971 +5.0E-5 21.04 23:30 0.53966 +0.0003 21.04 23:20 0.53936 -0.00023 21.04 23:10 0.53959 -0.00072 21.04 23:00 0.54031 +0.00035 21.04 22:50 0.53996 +0.0002 21.04 22:40 0.53976 +0.00123 21.04 22:30 0.53853 +0.00033 21.04 22:20 0.5382 +0.00107 21.04 22:10 0.53713 +0.00095 21.04 22:03 0.53618 +0.00029 21.04 22:00 0.53589 +0.00084 21.04 21:50 0.53505 +0.00044 21.04 21:40 0.53461 +0.00013 21.04 21:30 0.53448 +0.00018 21.04 21:20 0.5343 +0.00016 21.04 21:10 0.53414 -0.00047 21.04 21:00 0.53461 +2.0E-5 21.04 20:50 0.53459 -4.0E-5 21.04 20:40 0.53463 -0.00044 21.04 20:30 0.53507 +0.00065 21.04 20:20 0.53442 +0.00269 21.04 20:10 0.53173 -0.00084 21.04 20:03 0.53257 -8.0E-5 21.04 20:00 0.53265 -0.00139 21.04 19:50 0.53404 -1.0E-5 21.04 19:40 0.53405 -0.00067 21.04 19:30 0.53472 -0.00082 21.04 19:20 0.53554 +0.00018 21.04 19:10 0.53536 -0.00034 21.04 19:00 0.5357 +0.001 21.04 18:50 0.5347 -0.00153 21.04 18:40 0.53623 -0.00025 21.04 18:30 0.53648 -6.0E-5 21.04 18:20 0.53654 +2.0E-5 21.04 18:10 0.53652 +0.00018 21.04 18:03 0.53634 -1.0E-5 21.04 18:00 0.53635 +0.00132 21.04 17:50 0.53503 +7.0E-5 21.04 17:40 0.53496 +8.0E-5 21.04 17:30 0.53488 +0.00139 21.04 17:20 0.53349 +0.00075 21.04 17:10 0.53274 +0.00099 21.04 17:00 0.53175 -0.00291 21.04 16:50 0.53466 -0.00142 21.04 16:40 0.53608 +0.00048 21.04 16:30 0.5356 -0.00018 21.04 16:20 0.53578 +0.00014 21.04 16:10 0.53564 -0.00114 21.04 16:03 0.53678 -0.00038 21.04 16:00 0.53716 -0.00027 21.04 15:50 0.53743 -7.0E-5 21.04 15:40 0.5375 +0.00011 21.04 15:30 0.53739 +0.00015 21.04 15:20 0.53724 -0.00127 21.04 15:10 0.53851 +0.00047 21.04 15:00 0.53804 +0.00131 21.04 14:50 0.53673 +0.00024 21.04 14:40 0.53649 +0.00033 21.04 14:30 0.53616 -4.0E-5 21.04 14:20 0.5362 -0.00135 21.04 14:10 0.53755 -7.0E-5 21.04 14:03 0.53762 +0.00018 21.04 14:00 0.53744 -2.0E-5 21.04 13:50 0.53746 +0.00084 21.04 13:40 0.53662 +0.00026 21.04 13:30 0.53636 -0.00044 21.04 13:20 0.5368 -0.0014 21.04 13:10 0.5382 -0.00163 21.04 13:00 0.53983 -0.00064 21.04 12:50 0.54047 -0.00044 21.04 12:40 0.54091 -0.00025 21.04 12:30 0.54116 +0.00042 21.04 12:20 0.54074 +0.00084 21.04 12:10 0.5399 +0.00042 21.04 12:03 0.53948 +7.0E-5 21.04 12:00 0.53941 +0.00053 21.04 11:50 0.53888 +0.00135 21.04 11:40 0.53753 +0.0002 21.04 11:30 0.53733 -3.0E-5 21.04 11:20 0.53736 -0.00061 21.04 11:10 0.53797 +0.00026 21.04 11:00 0.53771 -0.00102 21.04 10:50 0.53873 -0.00021 21.04 10:40 0.53894 +0.00022 21.04 10:30 0.53872 +0.00028 21.04 10:20 0.53844 +0.0001 21.04 10:10 0.53834 +3.0E-5 21.04 10:03 0.53831 -5.0E-5 21.04 10:00 0.53836 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53173макс: 0.58014за неделю:
0.53319 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 09:20 0.53319 -1.0E-5 22.04 08:50 0.53438 -0.00232 22.04 07:50 0.53458 -0.00041 22.04 06:50 0.53631 -0.00095 22.04 05:50 0.53548 +0.00035 22.04 04:50 0.53715 +0.0016 22.04 03:50 0.5338 +0.00125 22.04 02:50 0.53829 +8.0E-5 22.04 01:50 0.53811 +0.00052 22.04 00:50 0.53743 -0.00047 21.04 23:50 0.54001 +0.00035 21.04 22:50 0.53996 +0.00084 21.04 21:50 0.53505 +2.0E-5 21.04 20:50 0.53459 -0.00139 21.04 19:50 0.53404 +0.001 21.04 18:50 0.5347 +0.00132 21.04 17:50 0.53503 -0.00291 21.04 16:50 0.53466 -0.00027 21.04 15:50 0.53743 +0.00131 21.04 14:50 0.53673 -2.0E-5 21.04 13:50 0.53746 -0.00064 21.04 12:50 0.54047 +0.00053 21.04 11:50 0.53888 -0.00102 21.04 10:50 0.53873 +0.00092 21.04 09:50 0.53744 +0.00032 21.04 08:50 0.53991 +0.00014 21.04 07:50 0.53936 -0.0014 21.04 06:50 0.54111 +0.00214 21.04 05:50 0.53907 -0.00055 21.04 04:50 0.53915 -0.00071 21.04 03:50 0.53935 -0.00249 21.04 02:50 0.53839 -0.00042 21.04 01:50 0.54007 -0.00068 21.04 00:50 0.54158 -0.00114 20.04 23:50 0.5436 +3.0E-5 20.04 22:50 0.5427 +0.00083 20.04 21:50 0.5399 +0.00223 20.04 20:50 0.53806 +0.00077 20.04 19:50 0.5393 -0.0004 20.04 18:50 0.53845 -0.00079 20.04 17:50 0.54039 -0.00047 20.04 16:50 0.5396 -0.00016 20.04 15:50 0.53683 -0.00132 20.04 14:50 0.5362 -0.00143 20.04 13:50 0.53766 -0.00026 20.04 12:50 0.53975 -0.00198 20.04 11:50 0.5417 -0.00063 20.04 10:50 0.54235 -0.00217 20.04 09:50 0.5469 +0.00119 20.04 08:50 0.54509 +4.0E-5 20.04 07:50 0.5477 +0.00072 20.04 06:50 0.54635 +0.00083 20.04 05:50 0.54494 -0.00057 20.04 04:50 0.54504 +0.00027 20.04 03:50 0.54363 -9.0E-5 20.04 02:50 0.541 -0.00015 20.04 01:50 0.54192 -0.00075 20.04 00:50 0.54125 -0.00078 19.04 23:50 0.54161 +0.00032 19.04 22:50 0.54156 +0.00068 19.04 21:50 0.54158 +0.0006 19.04 20:50 0.54299 +0.00097 19.04 19:50 0.5402 -0.00082 19.04 18:50 0.5422 +0.00148 19.04 17:50 0.54313 +0.00097 19.04 16:50 0.54079 -0.00112 19.04 15:50 0.54168 -0.00046 19.04 14:50 0.54005 -0.00014 19.04 13:50 0.54301 +3.0E-5 19.04 12:50 0.54143 +0.00013 19.04 11:50 0.53743 -3.0E-5 19.04 10:50 0.53641 +0.00033 19.04 09:50 0.53494 +0.00081 19.04 08:50 0.53559 +0.00068 19.04 07:50 0.53675 -0.00095 19.04 06:50 0.53782 +0.00073 19.04 05:50 0.53704 +0.00109 19.04 04:50 0.537 +0.00015 19.04 03:50 0.53821 +0.00123 19.04 02:50 0.53519 -0.00093 19.04 01:50 0.53589 -0.00095 19.04 00:50 0.53688 +0.0001 18.04 23:50 0.53533 +0.00071 18.04 22:50 0.53569 -0.00111 18.04 21:50 0.5386 -0.00081 18.04 20:50 0.54113 -0.00064 18.04 19:50 0.54264 +0.00038 18.04 18:50 0.54277 -0.00121 18.04 17:50 0.54374 +0.00173 18.04 16:50 0.5428 +0.00063 18.04 15:50 0.54628 +0.00102 18.04 14:50 0.53992 -0.00124 18.04 13:50 0.54158 +0.00013 18.04 12:50 0.5437 -0.00023 18.04 11:50 0.54386 -0.00052 18.04 10:50 0.54267 +0.00115 18.04 09:50 0.54182 +0.00018 18.04 08:50 0.54305 +0.0007 18.04 07:50 0.54727 +0.0007 18.04 06:50 0.54448 -0.00102 18.04 05:50 0.54817 -0.00052 18.04 04:50 0.55078 -0.00177 18.04 03:50 0.551 -0.00039 18.04 02:50 0.55741 -0.00121 18.04 01:50 0.55594 -0.00209 18.04 00:50 0.56408 -0.00028 17.04 23:50 0.56687 +0.0012 17.04 22:50 0.56866 +0.00067 17.04 21:50 0.57129 -0.0032 17.04 20:50 0.57598 +0.00322 17.04 19:50 0.57231 +0.00087 17.04 18:50 0.57472 +0.0009 17.04 17:50 0.57027 -0.00097 17.04 16:50 0.57344 +0.00075 17.04 15:50 0.57515 -0.00153 17.04 14:50 0.57513 +0.00132 17.04 13:50 0.57245 -0.00024 17.04 12:50 0.5744 -0.001 17.04 11:50 0.57565 -0.0001 17.04 10:50 0.57473 +0.00262 17.04 09:50 0.57104 -0.00052 17.04 08:50 0.57177 +0.00054 17.04 07:50 0.57219 -0.00069 17.04 06:50 0.57202 -0.00011 17.04 05:50 0.57112 +0.00217 17.04 04:50 0.56858 +0.00213 17.04 03:50 0.56614 +2.0E-5 17.04 02:50 0.5686 +5.0E-5 17.04 01:50 0.57022 -0.00021 17.04 00:50 0.57104 -0.00177 16.04 23:50 0.57133 +0.00288 16.04 22:50 0.56775 +9.0E-5 16.04 21:50 0.5668 -0.00083 16.04 20:50 0.56637 +0.00178 16.04 19:50 0.56561 +0.00019 16.04 18:50 0.56707 -0.00024 16.04 17:50 0.56612 -0.00347 16.04 16:50 0.56881 -0.00156 16.04 15:50 0.56978 +0.001 16.04 14:50 0.5711 +0.00032 16.04 13:50 0.56977 -0.00229 16.04 12:50 0.56973 -0.00014 16.04 11:50 0.57175 +0.00053 16.04 10:50 0.57045 -0.00029 16.04 09:50 0.57177 -0.00178 16.04 08:50 0.57284 +0.00206 16.04 07:50 0.57292 -0.00031 16.04 06:50 0.57531 -0.0004 16.04 05:50 0.57569 -0.00015 16.04 04:50 0.57661 -0.00186 16.04 03:50 0.5743 -0.00054 16.04 02:50 0.57597 -0.00037 16.04 01:50 0.57645 +0.00044 16.04 00:50 0.5763 -0.00317 15.04 23:50 0.57804 +0.00036 15.04 22:50 0.57542 +0.00039 15.04 21:50 0.57457 +0.00057 15.04 20:50 0.57527 +9.0E-5 15.04 19:50 0.58014 +0.00177 15.04 18:50 0.57471 +0.00483 15.04 17:50 0.57167 -0.00218 15.04 16:50 0.57452 +0.00042 15.04 15:50 0.57193 +0.00039 15.04 14:50 0.56941 +0.00117 15.04 13:50 0.56348 +0.00084 15.04 12:50 0.56395 -0.00318 15.04 11:50 0.56935 +0.00032 15.04 10:50 0.5688 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 0.53173макс: 0.74785за месяц:
Таблица изменений курса mantle : показать0.53319 Дата Курс +/- 21.04.2025 0.53633 -0.00452 20.04.2025 0.54085 +0.00086 19.04.2025 0.53999 -0.0016 18.04.2025 0.54159 -0.02833 17.04.2025 0.56992 +0.00041 16.04.2025 0.56951 -0.00213 15.04.2025 0.57164 -0.00101 14.04.2025 0.57265 +0.00137 13.04.2025 0.57128 -0.0054 12.04.2025 0.57668 +0.0127 11.04.2025 0.56398 -0.00877 10.04.2025 0.57275 +0.00539 09.04.2025 0.56736 -0.01874 08.04.2025 0.5861 -0.00267 07.04.2025 0.58877 -0.03791 06.04.2025 0.62668 -0.00726 05.04.2025 0.63394 +0.00349 04.04.2025 0.63045 -0.0166 03.04.2025 0.64705 -0.05068 02.04.2025 0.69773 -0.00348 01.04.2025 0.70121 +0.00795 31.03.2025 0.69326 -0.01369 30.03.2025 0.70695 -0.00925 29.03.2025 0.7162 -0.01517 28.03.2025 0.73137 -0.01447 27.03.2025 0.74584 -0.00201 26.03.2025 0.74785 +0.00653 25.03.2025 0.74132 -0.00303 24.03.2025 0.74435 +0.04732 23.03.2025 0.69703 +0.0016 22.03.2025 0.69543 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 0.53173макс: 1.0958за квартал:
Таблица изменений курса mantle : показать0.53319 Дата Курс +/- 21.04.2025 0.53633 -0.00452 20.04.2025 0.54085 +0.00086 19.04.2025 0.53999 -0.0016 18.04.2025 0.54159 -0.02833 17.04.2025 0.56992 +0.00041 16.04.2025 0.56951 -0.00213 15.04.2025 0.57164 -0.00101 14.04.2025 0.57265 +0.00137 13.04.2025 0.57128 -0.0054 12.04.2025 0.57668 +0.0127 11.04.2025 0.56398 -0.00877 10.04.2025 0.57275 +0.00539 09.04.2025 0.56736 -0.01874 08.04.2025 0.5861 -0.00267 07.04.2025 0.58877 -0.03791 06.04.2025 0.62668 -0.00726 05.04.2025 0.63394 +0.00349 04.04.2025 0.63045 -0.0166 03.04.2025 0.64705 -0.05068 02.04.2025 0.69773 -0.00348 01.04.2025 0.70121 +0.00795 31.03.2025 0.69326 -0.01369 30.03.2025 0.70695 -0.00925 29.03.2025 0.7162 -0.01517 28.03.2025 0.73137 -0.01447 27.03.2025 0.74584 -0.00201 26.03.2025 0.74785 +0.00653 25.03.2025 0.74132 -0.00303 24.03.2025 0.74435 +0.04732 23.03.2025 0.69703 +0.0016 22.03.2025 0.69543 +0.00265 21.03.2025 0.69278 -0.01674 20.03.2025 0.70952 -0.00318 19.03.2025 0.7127 -0.00471 18.03.2025 0.71741 -0.01259 17.03.2025 0.73 +0.01614 16.03.2025 0.71386 +0.05268 15.03.2025 0.66118 +0.01483 14.03.2025 0.64635 -0.00663 13.03.2025 0.65298 +0.00086 12.03.2025 0.65212 +0.03532 11.03.2025 0.6168 +0.01317 10.03.2025 0.60363 -0.00035 09.03.2025 0.60398 -0.01795 08.03.2025 0.62193 -0.01025 07.03.2025 0.63218 -0.02072 06.03.2025 0.6529 -0.00069 05.03.2025 0.65359 +0.01295 04.03.2025 0.64064 -0.03898 03.03.2025 0.67962 -0.00141 02.03.2025 0.68103 +0.01334 01.03.2025 0.66769 +0.02198 28.02.2025 0.64571 -0.03459 27.02.2025 0.6803 -0.01604 26.02.2025 0.69634 -0.01538 25.02.2025 0.71172 -0.06531 24.02.2025 0.77703 -0.04198 23.02.2025 0.81901 -0.00253 22.02.2025 0.82154 -0.06436 21.02.2025 0.8859 -0.04404 20.02.2025 0.92994 -0.00606 19.02.2025 0.936 -0.03484 18.02.2025 0.97084 +0.03571 17.02.2025 0.93513 +0.01018 16.02.2025 0.92495 -0.00968 15.02.2025 0.93463 +0.00418 14.02.2025 0.93045 -0.00979 13.02.2025 0.94024 +0.00164 12.02.2025 0.9386 -0.00835 11.02.2025 0.94695 +0.01674 10.02.2025 0.93021 -0.01291 09.02.2025 0.94312 -0.01262 08.02.2025 0.95574 -0.02289 07.02.2025 0.97863 -0.04007 06.02.2025 1.0187 -0.0051 05.02.2025 1.0238 -0.0192 04.02.2025 1.043 +0.0407 03.02.2025 1.0023 -0.0088 02.02.2025 1.0111 -0.0807 01.02.2025 1.0918 -0.004 31.01.2025 1.0958 +0.0563 30.01.2025 1.0395 +0.05718 29.01.2025 0.98232 -0.02398 28.01.2025 1.0063 +0.01015 27.01.2025 0.99615 -0.07715 26.01.2025 1.0733 -0.0106 25.01.2025 1.0839 -0.0071 24.01.2025 1.091 +0.0329 23.01.2025 1.0581 +0.0339 22.01.2025 1.0242 +0.04534 21.01.2025 0.97886