Курсы криптовалют к Mantle

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Швейцарский франк » Mantle

Курс швейцарского франка (CHF) к Mantle (MNT)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор CHF - MNT / Обратный расчет: курс Mantle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mantle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7334

макс: 1.8614

за сутки:

1.7744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	1.7744	+0.0016
25.09 02:10	1.7728	-0.003
25.09 02:00	1.7758	+0.0039
25.09 01:50	1.7719	+0.0039
25.09 01:40	1.768	-0.0081
25.09 01:30	1.7761	+0.0019
25.09 01:20	1.7742	+0.0025
25.09 01:10	1.7717	+0.0047
25.09 01:03	1.767	-0.0011
25.09 01:00	1.7681	-0.0069
25.09 00:50	1.775	+0.004
25.09 00:40	1.771	+0.0049
25.09 00:30	1.7661	-0.0038
25.09 00:20	1.7699	-0.0035
25.09 00:10	1.7734	-0.0016
25.09 00:00	1.775	+0.0005
24.09 23:50	1.7745	-0.0008
24.09 23:40	1.7753	+0.0036
24.09 23:30	1.7717	+0.0026
24.09 23:20	1.7691	+0.0048
24.09 23:10	1.7643	+0.0002
24.09 23:03	1.7641	+0.0001
24.09 23:00	1.764	+0.0013
24.09 22:50	1.7627	+0.0012
24.09 22:40	1.7615	+0.0019
24.09 22:30	1.7596	+0.0036
24.09 22:20	1.756	-0.0046
24.09 22:10	1.7606	-0.0024
24.09 22:00	1.763	-0.0124
24.09 21:50	1.7754	-0.0041
24.09 21:40	1.7795	+0.0011
24.09 21:30	1.7784	-0.0068
24.09 21:20	1.7852	-0.0056
24.09 21:10	1.7908	+0.0055
24.09 21:03	1.7853	+0.0003
24.09 21:00	1.785	-0.0088
24.09 20:50	1.7938	+0.0064
24.09 20:40	1.7874	+0.0035
24.09 20:30	1.7839	-0.0055
24.09 20:20	1.7894	-0.0029
24.09 20:10	1.7923	-0.0012
24.09 20:00	1.7935	+0.0023
24.09 19:50	1.7912	-0.0005
24.09 19:40	1.7917	+0.0016
24.09 19:30	1.7901	-0.0056
24.09 19:20	1.7957	+0.0053
24.09 19:10	1.7904	+0.01
24.09 19:03	1.7804	+0.0011
24.09 19:00	1.7793	-0.0004
24.09 18:50	1.7797	-0.0115
24.09 18:40	1.7912	-0.0099
24.09 18:30	1.8011	+0.0029
24.09 18:20	1.7982	-0.0015
24.09 18:10	1.7997	-0.0023
24.09 18:00	1.802	+0.0348
24.09 17:50	1.7672	+0.0098
24.09 17:40	1.7574	-0.0021
24.09 17:30	1.7595	-0.0085
24.09 17:20	1.768	+0.0044
24.09 17:10	1.7636	+0.0021
24.09 17:03	1.7615	-0.0017
24.09 17:00	1.7632	-0.0023
24.09 16:50	1.7655	-0.0038
24.09 16:40	1.7693	+0.0007
24.09 16:30	1.7686	-0.0076
24.09 16:20	1.7762	+0.0082
24.09 16:10	1.768	-0.0181
24.09 16:00	1.7861	-0.0076
24.09 15:50	1.7937	-0.0023
24.09 15:40	1.796	+0.0086
24.09 15:30	1.7874	-0.0051
24.09 15:20	1.7925	-0.0131
24.09 15:10	1.8056	-0.0046
24.09 15:03	1.8102	-0.0008
24.09 15:00	1.811	+0.0088
24.09 14:50	1.8022	+0.0011
24.09 14:40	1.8011	-0.001
24.09 14:30	1.8021	+0.004
24.09 14:20	1.7981	-0.0031
24.09 14:10	1.8012	-0.0192
24.09 14:00	1.8204	-0.0081
24.09 13:50	1.8285	-0.015
24.09 13:40	1.8435	+0.0086
24.09 13:30	1.8349	-0.0006
24.09 13:20	1.8355	+0.0109
24.09 13:10	1.8246	+0.0088
24.09 13:03	1.8158	+0.0014
24.09 13:00	1.8144	+0.0094
24.09 12:50	1.805	+0.0124
24.09 12:40	1.7926	+0.0165
24.09 12:30	1.7761	+0.0079
24.09 12:20	1.7682	+0.0087
24.09 12:10	1.7595	+0.0065
24.09 12:00	1.753	+0.0068
24.09 11:50	1.7462	+0.0016
24.09 11:40	1.7446	+0.0112
24.09 11:30	1.7334	-0.0056
24.09 11:20	1.739	-0.0196
24.09 11:10	1.7586	-0.0086
24.09 11:03	1.7672	+0.0008
24.09 11:00	1.7664	-0.046
24.09 10:50	1.8124	-0.0114
24.09 10:40	1.8238	-0.0085
24.09 10:30	1.8323	-0.0034
24.09 10:20	1.8357	-0.0022
24.09 10:10	1.8379	+0.002
24.09 10:00	1.8359	+0.0047
24.09 09:50	1.8312	+0.0029
24.09 09:40	1.8283	-0.0026
24.09 09:30	1.8309	+0.0007
24.09 09:20	1.8302	-0.004
24.09 09:10	1.8342	+0.0076
24.09 09:03	1.8266	+0.0021
24.09 09:00	1.8245	+0.0005
24.09 08:50	1.824	+0.0018
24.09 08:40	1.8222	+0.0017
24.09 08:30	1.8205	+0.0054
24.09 08:20	1.8151	-0.0034
24.09 08:10	1.8185	-0.0123
24.09 08:00	1.8308	-0.0024
24.09 07:50	1.8332	+0.0018
24.09 07:40	1.8314	+0.0026
24.09 07:30	1.8288	-0.001
24.09 07:20	1.8298	-0.0069
24.09 07:10	1.8367	-0.0025
24.09 07:03	1.8392	-0.0005
24.09 07:00	1.8397	+0.0042
24.09 06:50	1.8355	-0.0009
24.09 06:40	1.8364	+0.0073
24.09 06:30	1.8291	-0.0024
24.09 06:20	1.8315	-0.0038
24.09 06:10	1.8353	-0.0066
24.09 06:00	1.8419	-0.0048
24.09 05:50	1.8467	-0.0018
24.09 05:40	1.8485	+0.0007
24.09 05:30	1.8478	-0.0088
24.09 05:20	1.8566	-0.0048
24.09 05:10	1.8614	-
24.09 05:03	1.8614	+0.0012
24.09 05:00	1.8602	+0.0021
24.09 04:50	1.8581	+0.002
24.09 04:40	1.8561	-0.0027
24.09 04:30	1.8588	+0.0037
24.09 04:20	1.8551	-0.0006
24.09 04:10	1.8557	-0.0005
24.09 04:00	1.8562	+0.0015
24.09 03:50	1.8547	+0.0009
24.09 03:40	1.8538	-0.0001
24.09 03:30	1.8539	-0.0019
24.09 03:20	1.8558	+0.0005
24.09 03:10	1.8553	-0.0009
24.09 03:03	1.8562	-0.0003
24.09 03:00	1.8565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7334

макс: 2.1323

за неделю:

1.7744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	1.7744	+0.0039
25.09 01:50	1.7719	-0.0069
25.09 00:50	1.775	+0.0005
24.09 23:50	1.7745	+0.0013
24.09 22:50	1.7627	-0.0124
24.09 21:50	1.7754	-0.0088
24.09 20:50	1.7938	+0.0023
24.09 19:50	1.7912	-0.0004
24.09 18:50	1.7797	+0.0348
24.09 17:50	1.7672	-0.0023
24.09 16:50	1.7655	-0.0076
24.09 15:50	1.7937	+0.0088
24.09 14:50	1.8022	-0.0081
24.09 13:50	1.8285	+0.0094
24.09 12:50	1.805	+0.0068
24.09 11:50	1.7462	-0.046
24.09 10:50	1.8124	+0.0047
24.09 09:50	1.8312	+0.0005
24.09 08:50	1.824	-0.0024
24.09 07:50	1.8332	+0.0042
24.09 06:50	1.8355	-0.0048
24.09 05:50	1.8467	+0.0021
24.09 04:50	1.8581	+0.0015
24.09 03:50	1.8547	-0.0049
24.09 02:50	1.8614	-0.0016
24.09 01:50	1.8579	+0.0071
24.09 00:50	1.8496	+0.0003
23.09 23:50	1.8588	+0.0023
23.09 22:50	1.8502	-0.0046
23.09 21:50	1.8545	-0.0012
23.09 20:50	1.8595	-0.0025
23.09 19:50	1.8686	+0.0022
23.09 18:50	1.864	-0.0074
23.09 17:50	1.8661	+0.0009
23.09 16:50	1.8192	+0.0093
23.09 15:50	1.7974	-0.005
23.09 14:50	1.8053	-0.0016
23.09 13:50	1.7878	-0.0028
23.09 12:50	1.7914	+0.0206
23.09 11:50	1.7813	+0.0087
23.09 10:50	1.7586	+0.0028
23.09 09:50	1.7524	+0.0098
23.09 08:50	1.7552	+0.0008
23.09 07:50	1.7609	+0.0024
23.09 06:50	1.7614	-0.0129
23.09 05:50	1.784	-0.0033
23.09 04:50	1.803	+0.0054
23.09 03:50	1.7982	-0.0005
23.09 02:50	1.8219	-0.0007
23.09 01:50	1.8267	-0.0014
23.09 00:50	1.8229	-0.0002
22.09 23:50	1.8243	+0.008
22.09 22:50	1.8302	+0.0051
22.09 21:50	1.8167	-0.0049
22.09 20:50	1.8503	-0.0094
22.09 19:50	1.8624	-0.0023
22.09 18:50	1.8532	-0.0123
22.09 17:50	1.865	-0.0064
22.09 16:50	1.8443	-0.0067
22.09 15:50	1.8502	-0.0025
22.09 14:50	1.8567	+0.0012
22.09 13:50	1.8897	+0.0013
22.09 12:50	1.8841	+0.0017
22.09 11:50	1.8781	-0.002
22.09 10:50	1.8952	+0.0018
22.09 09:50	1.8993	-0.009
22.09 08:50	1.9085	+0.0083
22.09 07:50	1.8772	-0.0029
22.09 06:50	1.8877	+0.008
22.09 05:50	1.8801	+0.0001
22.09 04:50	1.9015	+0.0156
22.09 03:50	1.8665	+0.0016
22.09 02:50	1.8708	+0.001
22.09 01:50	1.8742	+0.0101
22.09 00:50	1.871	-0.0047
21.09 23:50	1.8706	-0.0149
21.09 22:50	1.8965	-0.0036
21.09 21:50	1.9378	+0.0109
21.09 20:50	1.9254	-0.0045
21.09 19:50	1.9129	+0.0028
21.09 18:50	1.8989	-0.0056
21.09 17:50	1.9211	-0.0083
21.09 16:50	1.9227	-0.0043
21.09 15:50	1.925	-0.0006
21.09 14:50	1.9205	-0.003
21.09 13:50	1.9303	+0.0272
21.09 12:50	1.9298	-0.0037
21.09 11:50	1.9758	-0.0022
21.09 10:50	2.011	-
21.09 09:50	1.9974	+0.0011
21.09 08:50	1.9972	-0.0005
21.09 07:50	1.9925	-0.0019
21.09 06:50	1.9824	-0.003
21.09 05:50	1.9934	+0.0247
21.09 04:50	1.9712	-0.0034
21.09 03:50	1.9762	-0.0017
21.09 02:50	2.0033	+0.0017
21.09 01:50	1.9931	-0.0016
21.09 00:50	2.0083	+0.0027
20.09 23:50	1.9962	-0.0035
20.09 22:50	2.0069	+0.0048
20.09 21:50	2.0093	+0.005
20.09 20:50	2.005	-0.0045
20.09 19:50	2.0045	-0.0015
20.09 18:50	2.0329	+0.0021
20.09 17:50	2.0377	-
20.09 16:50	2.0457	-0.007
20.09 15:50	2.0464	-0.0042
20.09 14:50	2.0548	+0.0008
20.09 13:50	2.0538	+0.0026
20.09 12:50	2.0432	-0.0014
20.09 11:50	2.0661	-0.0028
20.09 10:50	2.052	+0.0064
20.09 09:50	2.047	-0.0014
20.09 08:50	2.0458	+0.0019
20.09 07:50	2.043	-0.0053
20.09 06:50	2.0138	+0.0116
20.09 05:50	1.9868	-0.0017
20.09 04:50	1.9496	-0.0065
20.09 03:50	1.9451	-0.0015
20.09 02:50	1.9548	+0.0004
20.09 01:50	1.951	+0.0004
20.09 00:50	1.9534	+0.0091
19.09 23:50	1.9362	-0.0002
19.09 22:50	1.9449	-0.0016
19.09 21:50	1.9454	+0.0063
19.09 20:50	1.9382	+0.0041
19.09 19:50	1.9147	-0.0056
19.09 18:50	1.9198	-0.0072
19.09 17:50	1.8941	-0.0097
19.09 16:50	1.9322	-0.0094
19.09 15:50	1.9663	-0.0049
19.09 14:50	1.9941	+0.0016
19.09 13:50	1.9914	-0.0001
19.09 12:50	1.9973	-0.0032
19.09 11:50	2.0002	+0.0001
19.09 10:50	2.017	+0.0028
19.09 09:50	1.9968	+0.0024
19.09 08:50	1.9822	+0.0114
19.09 07:50	1.967	-0.0019
19.09 06:50	1.952	+0.0002
19.09 05:50	1.9531	-0.0079
19.09 04:50	1.9565	-
19.09 03:50	1.9283	-0.0007
19.09 02:50	1.9475	-0.0032
19.09 01:50	1.9401	-0.0041
19.09 00:50	1.9499	+0.0047
18.09 23:50	1.9397	-0.0037
18.09 22:50	1.9517	-0.0002
18.09 21:50	1.974	-0.0019
18.09 20:50	1.9804	+0.004
18.09 19:50	1.9898	-0.0052
18.09 18:50	2.0256	-0.0072
18.09 17:50	2.031	-0.0028
18.09 16:50	2.0445	+0.0031
18.09 15:50	2.0618	-0.0014
18.09 14:50	2.0535	+0.0004
18.09 13:50	2.0298	-0.0039
18.09 12:50	2.0459	-0.0057
18.09 11:50	2.0493	-0.0033
18.09 10:50	2.0621	-0.0013
18.09 09:50	2.0748	-0.0065
18.09 08:50	2.0821	-0.0033
18.09 07:50	2.08	-0.0165
18.09 06:50	2.1006	-0.0093
18.09 05:50	2.121	-0.0005
18.09 04:50	2.131	-0.0023
18.09 03:50	2.1323

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7334

макс: 2.4655

за месяц:

1.7744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.8118	-0.0502
22.09.2026	1.862	-0.0798
21.09.2026	1.9418	-0.0769
20.09.2026	2.0187	+0.0628
19.09.2026	1.9559	-0.0762
18.09.2026	2.0321	-0.1251
17.09.2026	2.1572	-0.0821
16.09.2026	2.2393	+0.0499
15.09.2026	2.1894	+0.0328
14.09.2026	2.1566	-0.0311
13.09.2026	2.1877	+0.0571
12.09.2026	2.1306	+0.0277
11.09.2026	2.1029	+0.0011
10.09.2026	2.1018	+0.1347
09.09.2026	1.9671	-0.0023
08.09.2026	1.9694	+0.0125
07.09.2026	1.9569	-0.1075
06.09.2026	2.0644	-0.0719
05.09.2026	2.1363	-0.0213
04.09.2026	2.1576	-0.0315
03.09.2026	2.1891	-0.0469
02.09.2026	2.236	-0.0445
01.09.2026	2.2805	+0.0876
31.08.2026	2.1929	-0.112
30.08.2026	2.3049	-0.1061
29.08.2026	2.411	+0.0112
28.08.2026	2.3998	-0.0066
27.08.2026	2.4064	-0.0591
26.08.2026	2.4655

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7334

макс: 3.1459

за квартал:

1.7744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.8118	-0.0502
22.09.2026	1.862	-0.0798
21.09.2026	1.9418	-0.0769
20.09.2026	2.0187	+0.0628
19.09.2026	1.9559	-0.0762
18.09.2026	2.0321	-0.1251
17.09.2026	2.1572	-0.0821
16.09.2026	2.2393	+0.0499
15.09.2026	2.1894	+0.0328
14.09.2026	2.1566	-0.0311
13.09.2026	2.1877	+0.0571
12.09.2026	2.1306	+0.0277
11.09.2026	2.1029	+0.0011
10.09.2026	2.1018	+0.1347
09.09.2026	1.9671	-0.0023
08.09.2026	1.9694	+0.0125
07.09.2026	1.9569	-0.1075
06.09.2026	2.0644	-0.0719
05.09.2026	2.1363	-0.0213
04.09.2026	2.1576	-0.0315
03.09.2026	2.1891	-0.0469
02.09.2026	2.236	-0.0445
01.09.2026	2.2805	+0.0876
31.08.2026	2.1929	-0.112
30.08.2026	2.3049	-0.1061
29.08.2026	2.411	+0.0112
28.08.2026	2.3998	-0.0066
27.08.2026	2.4064	-0.0591
26.08.2026	2.4655	-0.0685
23.08.2026	2.534	+0.0174
22.08.2026	2.5166	+0.0856
21.08.2026	2.431	-0.1011
20.08.2026	2.5321	-0.2992
19.08.2026	2.8313	+0.0023
18.08.2026	2.829	+0.0536
17.08.2026	2.7754	-0.026
16.08.2026	2.8014	-0.009
15.08.2026	2.8104	+0.0361
14.08.2026	2.7743	+0.0776
13.08.2026	2.6967	-0.1022
12.08.2026	2.7989	+0.0225
11.08.2026	2.7764	-0.0743
10.08.2026	2.8507	-0.0541
09.08.2026	2.9048	+0.0014
08.08.2026	2.9034	-0.0916
07.08.2026	2.995	-0.0461
06.08.2026	3.0411	-0.0355
05.08.2026	3.0766	-0.0295
04.08.2026	3.1061	-0.0035
03.08.2026	3.1096	-0.0149
02.08.2026	3.1245	-0.0214
01.08.2026	3.1459	+0.0106
31.07.2026	3.1353	+0.0141
30.07.2026	3.1212	+0.0648
29.07.2026	3.0564	-0.0027
28.07.2026	3.0591	+0.0719
27.07.2026	2.9872	+0.026
26.07.2026	2.9612	-0.0203
25.07.2026	2.9815	-0.0028
24.07.2026	2.9843	+0.0193
23.07.2026	2.965	+0.0623
22.07.2026	2.9027	+0.0316
21.07.2026	2.8711	-0.0352
20.07.2026	2.9063	-0.0295
19.07.2026	2.9358	-0.0102
18.07.2026	2.946	+0.0903
17.07.2026	2.8557	+0.0256
16.07.2026	2.8301	-0.0817
15.07.2026	2.9118	-0.024
14.07.2026	2.9358	+0.0191
13.07.2026	2.9167	-0.0224
12.07.2026	2.9391	+0.0499
11.07.2026	2.8892	+0.0164
10.07.2026	2.8728	-0.0181
09.07.2026	2.8909	-0.0772
08.07.2026	2.9681	+0.0883
07.07.2026	2.8798	+0.0571
06.07.2026	2.8227	+0.0043
05.07.2026	2.8184	+0.0389
04.07.2026	2.7795	-0.0524
03.07.2026	2.8319	-0.0364
02.07.2026	2.8683	-0.1275
01.07.2026	2.9958	+0.0487
30.06.2026	2.9471	+0.0427
29.06.2026	2.9044	+0.0237
28.06.2026	2.8807	+0.0635
27.06.2026	2.8172	-0.0653
26.06.2026	2.8825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот