Курсы криптовалют к Mantle

Bitcoin 88027.11
Эфириум 1578.59
Tether USDt 1
XRP 2.0703
BNB 600.21
Solana 138.68
USDC 0.99994
Dogecoin 0.16085
TRON 0.24778
Cardano 0.62312
Chainlink 13.0539
UNUS SED LEO 9.1922
Avalanche 19.6849
Stellar 0.24473
Toncoin 2.9239
Sui 2.2326
Shiba Inu 1.231E-5
Hedera 0.1716
Bitcoin Cash 344.91
Hyperliquid 18.1625

Все криптовалюты » Швейцарский франк » Mantle »

Курс швейцарского франка к Mantle

Обновлено: 22.04.2025 09:40:01


	=
Калькулятор CHF - MNT / Обратный расчет: курс Mantle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mantle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8479

макс: 1.8807

за сутки:

1.8762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 09:40	1.8762	+0.0004
22.04 09:30	1.8758	+0.0003
22.04 09:20	1.8755	+0.0032
22.04 09:10	1.8723	+0.0009
22.04 09:00	1.8714	+0.0001
22.04 08:50	1.8713	-0.0011
22.04 08:40	1.8724	-0.0041
22.04 08:30	1.8765	-0.0022
22.04 08:10	1.8787	+0.0006
22.04 08:03	1.8781	-0.0007
22.04 08:00	1.8788	+0.0082
22.04 07:50	1.8706	+0.0011
22.04 07:40	1.8695	+0.0021
22.04 07:30	1.8674	+0.0011
22.04 07:20	1.8663	+0.0035
22.04 07:10	1.8628	-0.0032
22.04 07:00	1.866	+0.0014
22.04 06:50	1.8646	-0.0004
22.04 06:40	1.865	-0.0054
22.04 06:30	1.8704	-0.0029
22.04 06:20	1.8733	+0.0012
22.04 06:10	1.8721	+0.0012
22.04 06:03	1.8709	+0.0001
22.04 06:00	1.8708	+0.0033
22.04 05:50	1.8675	+0.0028
22.04 05:40	1.8647	+0.003
22.04 05:30	1.8617	+0.0009
22.04 05:20	1.8608	+0.0013
22.04 05:10	1.8595	-0.001
22.04 05:00	1.8605	-0.0012
22.04 04:50	1.8617	-0.0012
22.04 04:40	1.8629	-0.0004
22.04 04:30	1.8633	-0.0004
22.04 04:20	1.8637	-0.0042
22.04 04:10	1.8679	+0.0011
22.04 04:03	1.8668	-0.001
22.04 04:00	1.8678	-0.0056
22.04 03:50	1.8734	+0.0115
22.04 03:40	1.8619	+0.0075
22.04 03:30	1.8544	-0.0025
22.04 03:20	1.8569	+0.0008
22.04 03:10	1.8561	+0.0027
22.04 03:00	1.8534	-0.0043
22.04 02:50	1.8577	-0.0006
22.04 02:40	1.8583	+0.0001
22.04 02:30	1.8582	-0.0012
22.04 02:20	1.8594	-0.0005
22.04 02:10	1.8599	+0.0015
22.04 02:03	1.8584	+0.0003
22.04 02:00	1.8581	-0.0003
22.04 01:50	1.8584	-0.0035
22.04 01:40	1.8619	-0.0044
22.04 01:30	1.8663	+0.004
22.04 01:20	1.8623	+0.0006
22.04 01:10	1.8617	+0.0028
22.04 01:00	1.8589	-0.0018
22.04 00:50	1.8607	+0.0096
22.04 00:40	1.8511	+0.0019
22.04 00:30	1.8492	-0.0013
22.04 00:20	1.8505	-0.0018
22.04 00:10	1.8523	-0.0015
22.04 00:03	1.8538	+0.0004
22.04 00:00	1.8534	+0.0016
21.04 23:50	1.8518	-0.0011
21.04 23:40	1.8529	-0.0001
21.04 23:30	1.853	-0.0011
21.04 23:20	1.8541	+0.0009
21.04 23:10	1.8532	+0.0024
21.04 23:00	1.8508	-0.0012
21.04 22:50	1.852	-0.0007
21.04 22:40	1.8527	-0.0042
21.04 22:30	1.8569	-0.0011
21.04 22:20	1.858	-0.0038
21.04 22:10	1.8618	-0.0032
21.04 22:03	1.865	-0.0011
21.04 22:00	1.8661	-0.0029
21.04 21:50	1.869	-0.0015
21.04 21:40	1.8705	-0.0005
21.04 21:30	1.871	-0.0006
21.04 21:20	1.8716	-0.0006
21.04 21:10	1.8722	+0.0017
21.04 21:00	1.8705	-0.0001
21.04 20:50	1.8706	+0.0001
21.04 20:40	1.8705	+0.0016
21.04 20:30	1.8689	-0.0023
21.04 20:20	1.8712	-0.0095
21.04 20:10	1.8807	+0.003
21.04 20:03	1.8777	+0.0003
21.04 20:00	1.8774	+0.0049
21.04 19:50	1.8725	-
21.04 19:40	1.8725	+0.0023
21.04 19:30	1.8702	+0.0029
21.04 19:20	1.8673	-0.0006
21.04 19:10	1.8679	+0.0012
21.04 19:00	1.8667	-0.0035
21.04 18:50	1.8702	+0.0053
21.04 18:40	1.8649	+0.0009
21.04 18:30	1.864	+0.0002
21.04 18:20	1.8638	-0.0001
21.04 18:10	1.8639	-0.0006
21.04 18:03	1.8645	+0.0001
21.04 18:00	1.8644	-0.0047
21.04 17:50	1.8691	-0.0002
21.04 17:40	1.8693	-0.0003
21.04 17:30	1.8696	-0.0049
21.04 17:20	1.8745	-0.0026
21.04 17:10	1.8771	-0.0035
21.04 17:00	1.8806	+0.0102
21.04 16:50	1.8704	+0.005
21.04 16:40	1.8654	-0.0017
21.04 16:30	1.8671	+0.0007
21.04 16:20	1.8664	-0.0005
21.04 16:10	1.8669	+0.0039
21.04 16:03	1.863	+0.0013
21.04 16:00	1.8617	+0.001
21.04 15:50	1.8607	+0.0002
21.04 15:40	1.8605	-0.0004
21.04 15:30	1.8609	-0.0005
21.04 15:20	1.8614	+0.0044
21.04 15:10	1.857	-0.0016
21.04 15:00	1.8586	-0.0045
21.04 14:50	1.8631	-0.0009
21.04 14:40	1.864	-0.0011
21.04 14:30	1.8651	+0.0001
21.04 14:20	1.865	+0.0047
21.04 14:10	1.8603	+0.0003
21.04 14:03	1.86	-0.0007
21.04 14:00	1.8607	+0.0001
21.04 13:50	1.8606	-0.0029
21.04 13:40	1.8635	-0.0009
21.04 13:30	1.8644	+0.0015
21.04 13:20	1.8629	+0.0049
21.04 13:10	1.858	+0.0056
21.04 13:00	1.8524	+0.0022
21.04 12:50	1.8502	+0.0014
21.04 12:40	1.8488	+0.0009
21.04 12:30	1.8479	-0.0014
21.04 12:20	1.8493	-0.0029
21.04 12:10	1.8522	-0.0014
21.04 12:03	1.8536	-0.0003
21.04 12:00	1.8539	-0.0018
21.04 11:50	1.8557	-0.0047
21.04 11:40	1.8604	-0.0006
21.04 11:30	1.861	+0.0001
21.04 11:20	1.8609	+0.0021
21.04 11:10	1.8588	-0.0009
21.04 11:00	1.8597	+0.0035
21.04 10:50	1.8562	+0.0007
21.04 10:40	1.8555	-0.0007
21.04 10:30	1.8562	-0.001
21.04 10:20	1.8572	-0.0003
21.04 10:10	1.8575	-0.0002
21.04 10:03	1.8577	+0.0002
21.04 10:00	1.8575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7237

макс: 1.8807

за неделю:

1.8762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.04 09:40	1.8762	+0.0001
22.04 08:50	1.8713	+0.0082
22.04 07:50	1.8706	+0.0014
22.04 06:50	1.8646	+0.0033
22.04 05:50	1.8675	-0.0012
22.04 04:50	1.8617	-0.0056
22.04 03:50	1.8734	-0.0043
22.04 02:50	1.8577	-0.0003
22.04 01:50	1.8584	-0.0018
22.04 00:50	1.8607	+0.0016
21.04 23:50	1.8518	-0.0012
21.04 22:50	1.852	-0.0029
21.04 21:50	1.869	-0.0001
21.04 20:50	1.8706	+0.0049
21.04 19:50	1.8725	-0.0035
21.04 18:50	1.8702	-0.0047
21.04 17:50	1.8691	+0.0102
21.04 16:50	1.8704	+0.001
21.04 15:50	1.8607	-0.0045
21.04 14:50	1.8631	+0.0001
21.04 13:50	1.8606	+0.0022
21.04 12:50	1.8502	-0.0018
21.04 11:50	1.8557	+0.0035
21.04 10:50	1.8562	-0.0032
21.04 09:50	1.8607	-0.0011
21.04 08:50	1.8522	-0.0005
21.04 07:50	1.8541	+0.0048
21.04 06:50	1.8481	-0.0074
21.04 05:50	1.8551	+0.0019
21.04 04:50	1.8548	+0.0024
21.04 03:50	1.8541	+0.0086
21.04 02:50	1.8574	+0.0015
21.04 01:50	1.8516	+0.0023
21.04 00:50	1.8465	+0.0039
20.04 23:50	1.8396	-
20.04 22:50	1.8426	-0.0028
20.04 21:50	1.8522	-0.0076
20.04 20:50	1.8585	-0.0026
20.04 19:50	1.8542	+0.0014
20.04 18:50	1.8572	+0.0027
20.04 17:50	1.8505	+0.0016
20.04 16:50	1.8532	+0.0005
20.04 15:50	1.8628	+0.0046
20.04 14:50	1.865	+0.005
20.04 13:50	1.8599	+0.0009
20.04 12:50	1.8527	+0.0068
20.04 11:50	1.846	+0.0022
20.04 10:50	1.8438	+0.0073
20.04 09:50	1.8285	-0.004
20.04 08:50	1.8346	-0.0001
20.04 07:50	1.8258	-0.0024
20.04 06:50	1.8303	-0.0028
20.04 05:50	1.8351	+0.002
20.04 04:50	1.8347	-0.0009
20.04 03:50	1.8395	+0.0003
20.04 02:50	1.8484	+0.0005
20.04 01:50	1.8453	+0.0025
20.04 00:50	1.8476	+0.0026
19.04 23:50	1.8464	-0.0011
19.04 22:50	1.8465	-0.0024
19.04 21:50	1.8465	-0.0021
19.04 20:50	1.8417	-0.0033
19.04 19:50	1.8512	+0.0028
19.04 18:50	1.8443	-0.005
19.04 17:50	1.8412	-0.0032
19.04 16:50	1.8491	+0.0038
19.04 15:50	1.8461	+0.0016
19.04 14:50	1.8517	+0.0005
19.04 13:50	1.8416	-
19.04 12:50	1.8469	-0.0005
19.04 11:50	1.8607	+0.0002
19.04 10:50	1.8642	-0.0012
19.04 09:50	1.8694	-0.0028
19.04 08:50	1.8671	-0.0024
19.04 07:50	1.8631	+0.0033
19.04 06:50	1.8593	-0.0026
19.04 05:50	1.8621	-0.0038
19.04 04:50	1.8622	-0.0005
19.04 03:50	1.858	-0.0043
19.04 02:50	1.8685	+0.0033
19.04 01:50	1.866	+0.0033
19.04 00:50	1.8626	-0.0004
18.04 23:50	1.868	-0.0025
18.04 22:50	1.8668	+0.0039
18.04 21:50	1.8566	+0.0028
18.04 20:50	1.848	+0.0021
18.04 19:50	1.8429	-0.0013
18.04 18:50	1.8424	+0.0041
18.04 17:50	1.8391	-0.0059
18.04 16:50	1.8423	-0.0021
18.04 15:50	1.8306	-0.0035
18.04 14:50	1.8521	+0.0043
18.04 13:50	1.8464	-0.0005
18.04 12:50	1.8393	+0.0008
18.04 11:50	1.8387	+0.0017
18.04 10:50	1.8428	-0.0039
18.04 09:50	1.8456	-0.0006
18.04 08:50	1.8415	-0.0024
18.04 07:50	1.8273	-0.0023
18.04 06:50	1.8366	+0.0034
18.04 05:50	1.8243	+0.0017
18.04 04:50	1.8156	+0.0058
18.04 03:50	1.8149	+0.0013
18.04 02:50	1.794	+0.0039
18.04 01:50	1.7988	+0.0066
18.04 00:50	1.7728	+0.0008
17.04 23:50	1.7641	-0.0037
17.04 22:50	1.7585	-0.002
17.04 21:50	1.7504	+0.0097
17.04 20:50	1.7362	-0.0098
17.04 19:50	1.7473	-0.0026
17.04 18:50	1.74	-0.0028
17.04 17:50	1.7536	+0.003
17.04 16:50	1.7438	-0.0023
17.04 15:50	1.7387	+0.0047
17.04 14:50	1.7387	-0.0041
17.04 13:50	1.7469	+0.0008
17.04 12:50	1.7409	+0.003
17.04 11:50	1.7372	+0.0002
17.04 10:50	1.74	-0.008
17.04 09:50	1.7512	+0.0015
17.04 08:50	1.749	-0.0017
17.04 07:50	1.7477	+0.0021
17.04 06:50	1.7482	+0.0004
17.04 05:50	1.7509	-0.0067
17.04 04:50	1.7588	-0.0067
17.04 03:50	1.7664	-
17.04 02:50	1.7587	-0.0001
17.04 01:50	1.7537	+0.0006
17.04 00:50	1.7512	+0.0055
16.04 23:50	1.7503	-0.0088
16.04 22:50	1.7613	-0.0003
16.04 21:50	1.7643	+0.0026
16.04 20:50	1.7656	-0.0055
16.04 19:50	1.768	-0.0005
16.04 18:50	1.7634	+0.0007
16.04 17:50	1.7664	+0.0107
16.04 16:50	1.7581	+0.0048
16.04 15:50	1.7551	-0.003
16.04 14:50	1.751	-0.001
16.04 13:50	1.7551	+0.0071
16.04 12:50	1.7552	+0.0005
16.04 11:50	1.749	-0.0016
16.04 10:50	1.753	+0.0008
16.04 09:50	1.749	+0.0054
16.04 08:50	1.7457	-0.0063
16.04 07:50	1.7455	+0.0009
16.04 06:50	1.7382	+0.0013
16.04 05:50	1.737	+0.0004
16.04 04:50	1.7343	+0.0056
16.04 03:50	1.7413	+0.0016
16.04 02:50	1.7362	+0.0011
16.04 01:50	1.7348	-0.0013
16.04 00:50	1.7352	+0.0095
15.04 23:50	1.73	-0.0011
15.04 22:50	1.7379	-0.0012
15.04 21:50	1.7404	-0.0017
15.04 20:50	1.7383	-0.0003
15.04 19:50	1.7237	-0.0053
15.04 18:50	1.74	-0.0147
15.04 17:50	1.7493	+0.0066
15.04 16:50	1.7406	-0.0013
15.04 15:50	1.7485	-0.0012
15.04 14:50	1.7562	-0.0037
15.04 13:50	1.7747	-0.0026
15.04 12:50	1.7732	+0.0098
15.04 11:50	1.7564	-0.001
15.04 10:50	1.7581

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3372

макс: 1.8807

за месяц:

1.8762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	1.8645	+0.0156
20.04.2025	1.8489	-0.003
19.04.2025	1.8519	+0.0055
18.04.2025	1.8464	+0.0918
17.04.2025	1.7546	-0.0013
16.04.2025	1.7559	+0.0065
15.04.2025	1.7494	+0.0031
14.04.2025	1.7463	-0.0041
13.04.2025	1.7504	+0.0163
12.04.2025	1.7341	-0.039
11.04.2025	1.7731	+0.0271
10.04.2025	1.746	-0.0166
09.04.2025	1.7626	+0.0564
08.04.2025	1.7062	+0.0077
07.04.2025	1.6985	+0.1028
06.04.2025	1.5957	+0.0183
05.04.2025	1.5774	-0.0088
04.04.2025	1.5862	+0.0407
03.04.2025	1.5455	+0.1123
02.04.2025	1.4332	+0.0071
01.04.2025	1.4261	-0.0164
31.03.2025	1.4425	+0.028
30.03.2025	1.4145	+0.0182
29.03.2025	1.3963	+0.029
28.03.2025	1.3673	+0.0265
27.03.2025	1.3408	+0.0036
26.03.2025	1.3372	-0.0117
25.03.2025	1.3489	+0.0055
24.03.2025	1.3434	-0.0913
23.03.2025	1.4347	-0.0033
22.03.2025	1.438

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.91257

макс: 1.8807

за квартал:

1.8762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.04.2025	1.8645	+0.0156
20.04.2025	1.8489	-0.003
19.04.2025	1.8519	+0.0055
18.04.2025	1.8464	+0.0918
17.04.2025	1.7546	-0.0013
16.04.2025	1.7559	+0.0065
15.04.2025	1.7494	+0.0031
14.04.2025	1.7463	-0.0041
13.04.2025	1.7504	+0.0163
12.04.2025	1.7341	-0.039
11.04.2025	1.7731	+0.0271
10.04.2025	1.746	-0.0166
09.04.2025	1.7626	+0.0564
08.04.2025	1.7062	+0.0077
07.04.2025	1.6985	+0.1028
06.04.2025	1.5957	+0.0183
05.04.2025	1.5774	-0.0088
04.04.2025	1.5862	+0.0407
03.04.2025	1.5455	+0.1123
02.04.2025	1.4332	+0.0071
01.04.2025	1.4261	-0.0164
31.03.2025	1.4425	+0.028
30.03.2025	1.4145	+0.0182
29.03.2025	1.3963	+0.029
28.03.2025	1.3673	+0.0265
27.03.2025	1.3408	+0.0036
26.03.2025	1.3372	-0.0117
25.03.2025	1.3489	+0.0055
24.03.2025	1.3434	-0.0913
23.03.2025	1.4347	-0.0033
22.03.2025	1.438	-0.0055
21.03.2025	1.4435	+0.0341
20.03.2025	1.4094	+0.0063
19.03.2025	1.4031	+0.0092
18.03.2025	1.3939	+0.024
17.03.2025	1.3699	-0.0309
16.03.2025	1.4008	-0.1117
15.03.2025	1.5125	-0.0347
14.03.2025	1.5472	+0.0158
13.03.2025	1.5314	-0.0021
12.03.2025	1.5335	-0.0878
11.03.2025	1.6213	-0.0354
10.03.2025	1.6567	+0.001
09.03.2025	1.6557	+0.0478
08.03.2025	1.6079	+0.0261
07.03.2025	1.5818	+0.0502
06.03.2025	1.5316	+0.0016
05.03.2025	1.53	-0.031
04.03.2025	1.561	+0.0896
03.03.2025	1.4714	+0.003
02.03.2025	1.4684	-0.0293
01.03.2025	1.4977	-0.051
28.02.2025	1.5487	+0.0788
27.02.2025	1.4699	+0.0338
26.02.2025	1.4361	+0.0311
25.02.2025	1.405	+0.118
24.02.2025	1.287	+0.066
23.02.2025	1.221	+0.0038
22.02.2025	1.2172	+0.0884
21.02.2025	1.1288	+0.0535
20.02.2025	1.0753	+0.0069
19.02.2025	1.0684	+0.0384
18.02.2025	1.03	-0.0394
17.02.2025	1.0694	-0.0117
16.02.2025	1.0811	+0.0112
15.02.2025	1.0699	-0.0049
14.02.2025	1.0748	+0.0112
13.02.2025	1.0636	-0.0018
12.02.2025	1.0654	+0.0094
11.02.2025	1.056	-0.019
10.02.2025	1.075	+0.0147
09.02.2025	1.0603	+0.014
08.02.2025	1.0463	+0.0245
07.02.2025	1.0218	+0.04019
06.02.2025	0.98161	+0.00487
05.02.2025	0.97674	+0.01796
04.02.2025	0.95878	-0.03889
03.02.2025	0.99767	+0.00867
02.02.2025	0.989	+0.07308
01.02.2025	0.91592	+0.00335
31.01.2025	0.91257	-0.04939
30.01.2025	0.96196	-0.05604
29.01.2025	1.018	+0.02429
28.01.2025	0.99371	-0.01019
27.01.2025	1.0039	+0.07221
26.01.2025	0.93169	+0.0091
25.01.2025	0.92259	+0.00601
24.01.2025	0.91658	-0.02854
23.01.2025	0.94512	-0.03125
22.01.2025	0.97637	-0.04523
21.01.2025	1.0216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот