Курсы криптовалют к Mantle

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Швейцарский франк » Mantle

Курс швейцарского франка (CHF) к Mantle (MNT)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор CHF - MNT / Обратный расчет: курс Mantle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mantle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.114

макс: 3.1722

за сутки:

3.1688

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	3.1688	-0.0002
01.08 01:20	3.169	-0.0015
01.08 01:10	3.1705	-0.0004
01.08 01:03	3.1709	+0.0004
01.08 01:00	3.1705	-0.0008
01.08 00:50	3.1713	-0.0002
01.08 00:40	3.1715	-0.0007
01.08 00:30	3.1722	+0.0009
01.08 00:20	3.1713	+0.0001
01.08 00:10	3.1712	+0.0018
01.08 00:00	3.1694	+0.0058
31.07 23:50	3.1636	+0.0013
31.07 23:40	3.1623	+0.0008
31.07 23:30	3.1615	-0.0015
31.07 23:20	3.163	+0.0001
31.07 23:10	3.1629	-0.0001
31.07 23:03	3.163	+0.0002
31.07 23:00	3.1628	+0.0002
31.07 22:50	3.1626	+0.0014
31.07 22:40	3.1612	-0.0014
31.07 22:30	3.1626	-0.0007
31.07 22:20	3.1633	+0.0013
31.07 22:10	3.162	+0.0006
31.07 22:00	3.1614	-0.0019
31.07 21:50	3.1633	+0.0005
31.07 21:40	3.1628	+0.0019
31.07 21:30	3.1609	-0.0005
31.07 21:20	3.1614	+0.0023
31.07 21:10	3.1591	+0.0004
31.07 21:03	3.1587	-0.001
31.07 21:00	3.1597	+0.0015
31.07 20:50	3.1582	-0.0015
31.07 20:40	3.1597	-0.0023
31.07 20:30	3.162	-0.0004
31.07 20:20	3.1624	-0.0015
31.07 20:10	3.1639	-0.0006
31.07 20:00	3.1645	+0.0003
31.07 19:50	3.1642	+0.0021
31.07 19:40	3.1621	-0.0012
31.07 19:30	3.1633	+0.0021
31.07 19:20	3.1612	-0.0051
31.07 19:10	3.1663	-0.0009
31.07 19:03	3.1672	+0.0001
31.07 19:00	3.1671	+0.004
31.07 18:50	3.1631	+0.0009
31.07 18:40	3.1622	-
31.07 18:30	3.1622	+0.0023
31.07 18:20	3.1599	+0.005
31.07 18:10	3.1549	-0.0006
31.07 18:00	3.1555	+0.001
31.07 17:50	3.1545	+0.0051
31.07 17:40	3.1494	+0.0013
31.07 17:30	3.1481	+0.0002
31.07 17:20	3.1479	-0.0002
31.07 17:10	3.1481	+0.0102
31.07 17:03	3.1379	+0.0029
31.07 17:00	3.135	+0.0076
31.07 16:50	3.1274	+0.0101
31.07 16:40	3.1173	+0.0033
31.07 16:30	3.114	-0.0013
31.07 16:20	3.1153	-0.0027
31.07 16:10	3.118	-0.0027
31.07 16:00	3.1207	-0.0063
31.07 15:50	3.127	-0.0026
31.07 15:40	3.1296	-0.0009
31.07 15:30	3.1305	-0.0009
31.07 15:28	3.1314	-
31.07 15:28	3.1314	-0.0005
31.07 15:10	3.1319	+0.0005
31.07 15:04	3.1314	+0.0012
31.07 15:00	3.1302	+0.001
31.07 14:50	3.1292	-0.0014
31.07 14:40	3.1306	+0.003
31.07 14:30	3.1276	-0.0026
31.07 14:20	3.1302	-0.0034
31.07 14:10	3.1336	-0.0026
31.07 14:00	3.1362	-0.0037
31.07 13:50	3.1399	+0.0014
31.07 13:40	3.1385	-0.0007
31.07 13:30	3.1392	-0.0022
31.07 13:20	3.1414	-0.0019
31.07 13:10	3.1433	+0.0019
31.07 13:03	3.1414	+0.0008
31.07 13:00	3.1406	-0.0017
31.07 12:50	3.1423	-0.0009
31.07 12:40	3.1432	-
31.07 12:30	3.1432	+0.0044
31.07 12:20	3.1388	+0.0004
31.07 12:10	3.1384	+0.0009
31.07 12:00	3.1375	-0.0017
31.07 11:50	3.1392	+0.0022
31.07 11:40	3.137	-0.0013
31.07 11:30	3.1383	+0.0026
31.07 11:20	3.1357	-0.0007
31.07 11:10	3.1364	+0.0004
31.07 11:03	3.136	-0.0029
31.07 11:00	3.1389	+0.0019
31.07 10:50	3.137	-0.0067
31.07 10:40	3.1437	+0.0007
31.07 10:30	3.143	+0.0033
31.07 10:20	3.1397	+0.0102
31.07 10:10	3.1295	+0.0042
31.07 10:00	3.1253	-0.0044
31.07 09:50	3.1297	+0.0072
31.07 09:40	3.1225	-0.0014
31.07 09:30	3.1239	+0.0002
31.07 09:20	3.1237	-0.0009
31.07 09:10	3.1246	-0.0008
31.07 09:03	3.1254	-0.0009
31.07 09:00	3.1263	-0.0003
31.07 08:50	3.1266	+0.0017
31.07 08:40	3.1249	+0.0008
31.07 08:30	3.1241	+0.0014
31.07 08:20	3.1227	-0.0006
31.07 08:10	3.1233	-0.0009
31.07 08:00	3.1242	-0.0002
31.07 07:50	3.1244	+0.0005
31.07 07:40	3.1239	-0.0006
31.07 07:30	3.1245	+0.0004
31.07 07:20	3.1241	+0.0012
31.07 07:10	3.1229	-0.0009
31.07 07:03	3.1238	+0.0005
31.07 07:00	3.1233	-0.0025
31.07 06:50	3.1258	-0.0017
31.07 06:40	3.1275	+0.0003
31.07 06:30	3.1272	-0.0033
31.07 06:20	3.1305	-0.0009
31.07 06:10	3.1314	-0.0009
31.07 06:00	3.1323	-0.0062
31.07 05:50	3.1385	-0.0012
31.07 05:40	3.1397	+0.0051
31.07 05:30	3.1346	+0.0021
31.07 05:20	3.1325	+0.0017
31.07 05:10	3.1308	+0.0004
31.07 05:03	3.1304	-
31.07 05:00	3.1304	+0.0108
31.07 04:50	3.1196	+0.0019
31.07 04:45	3.1177	+0.0031
31.07 04:30	3.1146	-0.0011
31.07 04:20	3.1157	-0.0023
31.07 04:10	3.118	-0.002
31.07 04:00	3.12	-0.0021
31.07 03:50	3.1221	-0.0017
31.07 03:40	3.1238	-0.0016
31.07 03:30	3.1254	-0.0007
31.07 03:20	3.1261	-0.0004
31.07 03:10	3.1265	-0.0018
31.07 03:03	3.1283	-
31.07 03:00	3.1283	-0.0004
31.07 02:50	3.1287	+0.0063
31.07 02:40	3.1224	-0.0016
31.07 02:30	3.124	+0.0015
31.07 02:20	3.1225	-0.0011
31.07 02:10	3.1236	+0.0002
31.07 02:00	3.1234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.945

макс: 3.1722

за неделю:

3.1688

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	3.1688	-0.0008
01.08 00:50	3.1713	+0.0058
31.07 23:50	3.1636	+0.0002
31.07 22:50	3.1626	-0.0019
31.07 21:50	3.1633	+0.0015
31.07 20:50	3.1582	+0.0003
31.07 19:50	3.1642	+0.004
31.07 18:50	3.1631	+0.001
31.07 17:50	3.1545	+0.0076
31.07 16:50	3.1274	-0.0063
31.07 15:50	3.127	+0.001
31.07 14:50	3.1292	-0.0037
31.07 13:50	3.1399	-0.0017
31.07 12:50	3.1423	-0.0017
31.07 11:50	3.1392	+0.0019
31.07 10:50	3.137	-0.0044
31.07 09:50	3.1297	-0.0003
31.07 08:50	3.1266	-0.0002
31.07 07:50	3.1244	-0.0025
31.07 06:50	3.1258	-0.0062
31.07 05:50	3.1385	+0.0108
31.07 04:50	3.1196	-0.0021
31.07 03:50	3.1221	-0.0004
31.07 02:50	3.1287	+0.0007
31.07 01:50	3.1227	+0.0019
31.07 00:50	3.128	-0.0007
30.07 23:50	3.1232	-0.0033
30.07 22:50	3.1246	+0.0044
30.07 21:50	3.1223	-0.0016
30.07 20:50	3.1224	+0.0079
30.07 19:50	3.1245	-0.0002
30.07 18:50	3.1264	+0.019
30.07 17:50	3.1017	+0.003
30.07 16:50	3.0957	+0.0006
30.07 15:50	3.0965	-0.0062
30.07 14:50	3.0983	+0.0115
30.07 13:50	3.0845	+0.0031
30.07 12:50	3.0884	+0.0029
30.07 11:50	3.0908	-0.0014
30.07 10:50	3.088	-0.0136
30.07 08:40	3.1006	+0.0022
30.07 07:50	3.0935	-0.0034
30.07 06:50	3.0916	-0.0019
30.07 05:50	3.0919	-0.0015
30.07 04:50	3.0969	-0.0029
30.07 03:50	3.1074	-0.0002
30.07 02:50	3.1041	+0.0006
30.07 01:50	3.1023	-0.0029
30.07 00:50	3.1102	+0.0064
29.07 23:50	3.1134	+0.0012
29.07 22:50	3.1138	+0.0163
29.07 21:50	3.0687	-0.0052
29.07 20:50	3.0858	-0.0036
29.07 19:50	3.0887	-0.0037
29.07 18:50	3.1116	+0.0018
29.07 17:50	3.0416	+0.0109
29.07 16:50	3.0229	+0.0004
29.07 15:50	3.0262	-0.0001
29.07 14:50	3.023	+0.0013
29.07 13:50	3.0322	-0.003
29.07 12:50	3.0336	-
29.07 11:50	3.0402	+0.0006
29.07 10:50	3.0423	-0.0028
29.07 09:50	3.0431	+0.0001
29.07 08:50	3.0591	+0.0052
29.07 07:50	3.0649	+0.0071
29.07 06:50	3.0447	+0.009
29.07 05:50	3.0286	+0.0065
29.07 04:50	3.0451	+0.001
29.07 03:50	3.0353	-0.0006
29.07 02:50	3.0402	+0.0018
29.07 01:50	3.0408	+0.0003
29.07 00:50	3.0548	-0.0022
28.07 23:50	3.0631	-0.0023
28.07 22:50	3.0633	-0.0006
28.07 21:50	3.0766	-0.0055
28.07 20:50	3.0783	-0.0099
28.07 19:50	3.0748	+0.0026
28.07 18:50	3.0681	+0.0013
28.07 17:50	3.0759	+0.0005
28.07 16:50	3.0902	-0.0005
28.07 15:50	3.0478	+0.0015
28.07 14:50	3.0524	-0.0017
28.07 13:50	3.0503	+0.0064
28.07 12:50	3.0414	-0.0042
28.07 11:50	3.0469	-0.002
28.07 10:50	3.0545	-0.0031
28.07 09:50	3.0503	+0.0008
28.07 08:50	3.0508	-0.0019
28.07 07:50	3.0522	+0.0014
28.07 06:50	3.0596	-0.0035
28.07 05:50	3.0634	-
28.07 04:50	3.0652	+0.0023
28.07 03:50	3.0526	+0.004
28.07 02:50	3.0506	+0.0049
28.07 01:50	3.0303	+0.0037
28.07 00:50	3.022	+0.0014
27.07 23:50	3.0208	+0.0009
27.07 22:50	3.0239	+0.0013
27.07 21:50	3.0269	+0.0102
27.07 20:50	3.0163	+0.0036
27.07 19:50	3.005	-0.009
27.07 18:50	3.0215	-0.0114
27.07 17:50	3.0296	-0.0037
27.07 16:50	2.9681	-0.0035
27.07 15:50	2.9779	-0.0019
27.07 14:50	2.9729	+0.0023
27.07 13:50	2.9722	+0.002
27.07 12:50	2.9908	+0.006
27.07 11:50	2.9812	-0.0029
27.07 10:50	2.969	+0.0064
27.07 09:50	2.9591	-0.0018
27.07 08:50	2.9615	+0.0014
27.07 07:50	2.9545	-0.0023
27.07 06:50	2.9588	+0.001
27.07 05:50	2.9565	-0.0032
27.07 04:50	2.9633	+0.006
27.07 03:50	2.9509	+0.0006
27.07 02:50	2.945	+0.0004
27.07 01:50	2.9455	+0.0012
27.07 00:50	2.9621	-0.0005
26.07 23:50	2.9801	+0.0009
26.07 22:50	2.979	+0.0002
26.07 21:50	2.9763	+0.0037
26.07 20:50	2.9696	-0.0013
26.07 19:50	2.9704	-0.0004
26.07 18:50	2.9517	+0.0004
26.07 17:50	2.9585	-0.0022
26.07 16:50	2.9613	+0.0004
26.07 15:50	2.9572	-0.0006
26.07 14:50	2.9627	+0.0048
26.07 13:50	2.9548	-0.0029
26.07 12:50	2.9582	-0.0001
26.07 11:50	2.9609	+0.0046
26.07 10:50	2.9677	-0.0003
26.07 09:50	2.9652	+0.0026
26.07 08:50	2.9594	-
26.07 07:50	2.9572	+0.0004
26.07 06:50	2.9584	-0.0009
26.07 05:50	2.9657	-0.0023
26.07 04:50	2.9676	-0.0019
26.07 03:50	2.9668	-0.0001
26.07 02:50	2.9693	-0.0021
26.07 01:50	2.9724	+0.0024
26.07 00:50	2.9633	+0.0015
25.07 23:50	2.9676	-0.002
25.07 22:50	2.9686	+0.0023
25.07 21:50	2.9685	+0.0007
25.07 20:50	2.9726	+0.0042
25.07 19:50	2.9767	+0.0024
25.07 18:50	2.9775	-
25.07 17:50	2.9832	+0.0018
25.07 16:50	2.9827	-0.0003
25.07 15:50	2.9874	-0.001
25.07 14:50	3.0078	-0.0013
25.07 13:50	3.0044	-0.004
25.07 12:50	3.0071	+0.0056
25.07 11:50	2.993	-0.0013
25.07 10:50	2.987	+0.0004
25.07 09:50	2.9935	+0.0023
25.07 08:50	2.978	+0.0006
25.07 07:50	2.9726	-0.0005
25.07 06:50	2.9789	+0.0008
25.07 05:50	2.9813	+0.004
25.07 04:50	2.9778	+0.0001
25.07 03:50	2.977	-0.0003
25.07 02:50	2.9815	+0.0022
25.07 01:50	2.9809

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7795

макс: 3.1722

за месяц:

3.1688

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.1212	+0.0648
29.07.2026	3.0564	-0.0027
28.07.2026	3.0591	+0.0719
27.07.2026	2.9872	+0.026
26.07.2026	2.9612	-0.0203
25.07.2026	2.9815	-0.0028
24.07.2026	2.9843	+0.0193
23.07.2026	2.965	+0.0623
22.07.2026	2.9027	+0.0316
21.07.2026	2.8711	-0.0352
20.07.2026	2.9063	-0.0295
19.07.2026	2.9358	-0.0102
18.07.2026	2.946	+0.0903
17.07.2026	2.8557	+0.0256
16.07.2026	2.8301	-0.0817
15.07.2026	2.9118	-0.024
14.07.2026	2.9358	+0.0191
13.07.2026	2.9167	-0.0224
12.07.2026	2.9391	+0.0499
11.07.2026	2.8892	+0.0164
10.07.2026	2.8728	-0.0181
09.07.2026	2.8909	-0.0772
08.07.2026	2.9681	+0.0883
07.07.2026	2.8798	+0.0571
06.07.2026	2.8227	+0.0043
05.07.2026	2.8184	+0.0389
04.07.2026	2.7795	-0.0524
03.07.2026	2.8319	-0.0364
02.07.2026	2.8683	-0.1275
01.07.2026	2.9958	+0.0487
30.06.2026	2.9471

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.8359

макс: 3.1722

за квартал:

3.1688

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.1212	+0.0648
29.07.2026	3.0564	-0.0027
28.07.2026	3.0591	+0.0719
27.07.2026	2.9872	+0.026
26.07.2026	2.9612	-0.0203
25.07.2026	2.9815	-0.0028
24.07.2026	2.9843	+0.0193
23.07.2026	2.965	+0.0623
22.07.2026	2.9027	+0.0316
21.07.2026	2.8711	-0.0352
20.07.2026	2.9063	-0.0295
19.07.2026	2.9358	-0.0102
18.07.2026	2.946	+0.0903
17.07.2026	2.8557	+0.0256
16.07.2026	2.8301	-0.0817
15.07.2026	2.9118	-0.024
14.07.2026	2.9358	+0.0191
13.07.2026	2.9167	-0.0224
12.07.2026	2.9391	+0.0499
11.07.2026	2.8892	+0.0164
10.07.2026	2.8728	-0.0181
09.07.2026	2.8909	-0.0772
08.07.2026	2.9681	+0.0883
07.07.2026	2.8798	+0.0571
06.07.2026	2.8227	+0.0043
05.07.2026	2.8184	+0.0389
04.07.2026	2.7795	-0.0524
03.07.2026	2.8319	-0.0364
02.07.2026	2.8683	-0.1275
01.07.2026	2.9958	+0.0487
30.06.2026	2.9471	+0.0427
29.06.2026	2.9044	+0.0237
28.06.2026	2.8807	+0.0635
27.06.2026	2.8172	-0.0653
26.06.2026	2.8825	+0.3071
25.06.2026	2.5754	+0.1568
24.06.2026	2.4186	+0.039
23.06.2026	2.3796	+0.0653
22.06.2026	2.3143	-0.0085
21.06.2026	2.3228	-0.0086
20.06.2026	2.3314	-0.0208
19.06.2026	2.3522	+0.0267
18.06.2026	2.3255	+0.0486
17.06.2026	2.2769	+0.0584
16.06.2026	2.2185	+0.0325
15.06.2026	2.186	-0.0659
14.06.2026	2.2519	-0.0473
13.06.2026	2.2992	-0.0244
12.06.2026	2.3236	+0.0009
11.06.2026	2.3227	-0.0262
10.06.2026	2.3489	+0.0128
09.06.2026	2.3361	+0.0498
08.06.2026	2.2863	-0.0737
07.06.2026	2.36	-0.075
06.06.2026	2.435	+0.0586
05.06.2026	2.3764	+0.1418
04.06.2026	2.2346	+0.1443
03.06.2026	2.0903	+0.0495
02.06.2026	2.0408	+0.0667
01.06.2026	1.9741	+0.0703
31.05.2026	1.9038	-0.0459
30.05.2026	1.9497	-0.0519
29.05.2026	2.0016	-0.0356
28.05.2026	2.0372	+0.0296
27.05.2026	2.0076	+0.0226
26.05.2026	1.985	+0.0208
25.05.2026	1.9642	+0.0236
24.05.2026	1.9406	-0.0306
23.05.2026	1.9712	+0.0475
22.05.2026	1.9237	+0.0649
21.05.2026	1.8588	-0.1387
20.05.2026	1.9975	-0.0222
19.05.2026	2.0197	-0.0056
18.05.2026	2.0253	+0.0475
17.05.2026	1.9778	+0.0172
16.05.2026	1.9606	+0.0761
15.05.2026	1.8845	+0.0116
14.05.2026	1.8729	-0.0439
13.05.2026	1.9168	+0.0257
12.05.2026	1.8911	+0.0552
11.05.2026	1.8359	-0.0228
10.05.2026	1.8587	-0.0145
09.05.2026	1.8732	-0.0454
08.05.2026	1.9186	-0.0241
07.05.2026	1.9427	+0.0021
06.05.2026	1.9406	-0.0449
05.05.2026	1.9855	-0.0102
04.05.2026	1.9957	-0.0272
03.05.2026	2.0229	-0.005
02.05.2026	2.0279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот