Курсы криптовалют к Mantle

Bitcoin 89795.39
Эфириум 3134
Tether USDt 1.0001
BNB 889.99
XRP 2.002
USDC 1
Solana 131.96
TRON 0.28023
Dogecoin 0.137
Cardano 0.40355
Bitcoin Cash 569.82
Hyperliquid 29.3994
Chainlink 13.5889
UNUS SED LEO 9.1983
Monero 410.19
Stellar 0.2333
Zcash 409.88
Ethena USDe 0.99952
Лайткоин 80.592
Sui 1.5898

Все криптовалюты » Швейцарский франк » Mantle »

Курс швейцарского франка (CHF) к Mantle (MNT)

Обновлено: 15.12.2025 05:20:01


	=
Калькулятор CHF - MNT / Обратный расчет: курс Mantle к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mantle, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94472

макс: 1.0176

за сутки:

0.99494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.12 05:20	0.99494	+0.00136
15.12 05:10	0.99358	+0.00038
15.12 05:00	0.9932	-0.00125
15.12 04:50	0.99445	-0.00175
15.12 04:40	0.9962	+0.00095
15.12 04:30	0.99525	-0.00154
15.12 04:20	0.99679	-0.00451
15.12 04:10	1.0013	-0.0012
15.12 04:03	1.0025	-0.0035
15.12 04:00	1.006	-0.0045
15.12 03:50	1.0105	+0.0023
15.12 03:40	1.0082	-0.0058
15.12 03:30	1.014	-0.0036
15.12 03:20	1.0176	+0.0126
15.12 03:10	1.005	+0.0007
15.12 03:00	1.0043	-0.0017
15.12 02:50	1.006	-0.0032
15.12 02:40	1.0092	+0.01192
15.12 02:30	0.99728	+0.0031
15.12 02:20	0.99418	+0.00208
15.12 02:10	0.9921	+0.00312
15.12 02:03	0.98898	-0.00049
15.12 02:00	0.98947	-0.00126
15.12 01:50	0.99073	+0.00089
15.12 01:40	0.98984	+0.0081
15.12 01:30	0.98174	+0.00457
15.12 01:20	0.97717	+0.00152
15.12 01:10	0.97565	-0.00084
15.12 01:00	0.97649	+0.00284
15.12 00:50	0.97365	-0.00015
15.12 00:40	0.9738	+0.00052
15.12 00:30	0.97328	+0.00281
15.12 00:20	0.97047	-0.001
15.12 00:10	0.97147	-7.0E-5
15.12 00:03	0.97154	+0.00094
15.12 00:00	0.9706	-0.00018
14.12 23:50	0.97078	-0.0011
14.12 23:40	0.97188	+0.00462
14.12 23:30	0.96726	-4.0E-5
14.12 23:20	0.9673	+0.00304
14.12 23:10	0.96426	+0.00169
14.12 23:00	0.96257	-0.00611
14.12 22:50	0.96868	+0.00219
14.12 22:40	0.96649	+0.00315
14.12 22:30	0.96334	+0.00224
14.12 22:20	0.9611	+8.0E-5
14.12 22:10	0.96102	+0.0016
14.12 22:03	0.95942	-0.00742
14.12 22:00	0.96684	-0.00559
14.12 21:50	0.97243	+0.0016
14.12 21:40	0.97083	+0.00247
14.12 21:30	0.96836	-0.00167
14.12 21:20	0.97003	-0.00369
14.12 21:10	0.97372	+0.00172
14.12 21:00	0.972	+0.00465
14.12 20:50	0.96735	-0.01199
14.12 20:40	0.97934	+0.00412
14.12 20:30	0.97522	+0.00012
14.12 20:20	0.9751	+0.00428
14.12 20:10	0.97082	-0.00028
14.12 20:03	0.9711	+0.0014
14.12 20:00	0.9697	+0.00044
14.12 19:50	0.96926	+0.00283
14.12 19:40	0.96643	+0.00167
14.12 19:30	0.96476	-0.00573
14.12 19:20	0.97049	+3.0E-5
14.12 19:10	0.97046	-0.00327
14.12 19:00	0.97373	+0.0033
14.12 18:50	0.97043	-0.00236
14.12 18:40	0.97279	+0.0009
14.12 18:30	0.97189	-0.0011
14.12 18:20	0.97299	+0.00318
14.12 18:10	0.96981	-0.00227
14.12 18:03	0.97208	-0.0001
14.12 18:00	0.97218	+0.0012
14.12 17:50	0.97098	+0.00594
14.12 17:40	0.96504	+0.00272
14.12 17:30	0.96232	+0.00087
14.12 17:20	0.96145	+0.00468
14.12 17:10	0.95677	+0.00108
14.12 17:00	0.95569	+0.00427
14.12 16:50	0.95142	+0.00027
14.12 16:40	0.95115	-0.00712
14.12 16:30	0.95827	-0.00266
14.12 16:20	0.96093	+0.00025
14.12 16:10	0.96068	+0.00265
14.12 16:03	0.95803	+0.00101
14.12 16:00	0.95702	-0.00997
14.12 15:50	0.96699	-0.00444
14.12 15:40	0.97143	+0.00175
14.12 15:30	0.96968	+0.00124
14.12 15:20	0.96844	-0.01075
14.12 15:10	0.97919	-0.00203
14.12 15:00	0.98122	-0.00271
14.12 14:50	0.98393	+0.0008
14.12 14:40	0.98313	+0.00104
14.12 14:30	0.98209	+0.00022
14.12 14:20	0.98187	+0.00235
14.12 14:10	0.97952	-0.00239
14.12 14:03	0.98191	+0.00117
14.12 14:00	0.98074	+0.00058
14.12 13:50	0.98016	+0.0019
14.12 13:40	0.97826	+0.00078
14.12 13:30	0.97748	-0.00329
14.12 13:20	0.98077	+8.0E-5
14.12 13:10	0.98069	-0.00012
14.12 13:00	0.98081	+0.00199
14.12 12:50	0.97882	+0.00012
14.12 12:40	0.9787	+0.00046
14.12 12:30	0.97824	+0.00104
14.12 12:20	0.9772	+0.00318
14.12 12:10	0.97402	+0.00043
14.12 12:03	0.97359	+0.00126
14.12 12:00	0.97233	+0.0075
14.12 11:50	0.96483	+0.00184
14.12 11:40	0.96299	+0.00053
14.12 11:30	0.96246	+0.00037
14.12 11:20	0.96209	-0.00105
14.12 11:10	0.96314	-0.00159
14.12 11:00	0.96473	-0.00123
14.12 10:50	0.96596	+0.00101
14.12 10:40	0.96495	+0.00094
14.12 10:30	0.96401	-0.0043
14.12 10:20	0.96831	-0.00158
14.12 10:10	0.96989	-0.00047
14.12 10:03	0.97036	+0.00022
14.12 10:00	0.97014	+0.0018
14.12 09:50	0.96834	-0.00091
14.12 09:40	0.96925	+0.00275
14.12 09:30	0.9665	+0.00542
14.12 09:20	0.96108	-0.00152
14.12 09:10	0.9626	-0.0023
14.12 09:00	0.9649	-0.00246
14.12 08:50	0.96736	-0.00273
14.12 08:40	0.97009	+0.00101
14.12 08:30	0.96908	-0.00171
14.12 08:20	0.97079	+0.0031
14.12 08:10	0.96769	+0.00295
14.12 08:03	0.96474	-0.00017
14.12 08:00	0.96491	+0.00216
14.12 07:50	0.96275	-0.00022
14.12 07:40	0.96297	+0.00156
14.12 07:30	0.96141	+0.00325
14.12 07:20	0.95816	+0.00274
14.12 07:10	0.95542	+0.00444
14.12 07:00	0.95098	+0.00537
14.12 06:50	0.94561	+0.00089
14.12 06:40	0.94472	-0.00089
14.12 06:30	0.94561	-0.00313
14.12 06:20	0.94874	+0.0002
14.12 06:10	0.94854	+0.00153
14.12 06:03	0.94701	+0.0013
14.12 06:00	0.94571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93283

макс: 1.1388

за неделю:

0.99494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.12 05:20	0.99494	-0.00125
15.12 04:50	0.99445	-0.0045
15.12 03:50	1.0105	-0.0017
15.12 02:50	1.006	-0.00126
15.12 01:50	0.99073	+0.00284
15.12 00:50	0.97365	-0.00018
14.12 23:50	0.97078	-0.00611
14.12 22:50	0.96868	-0.00559
14.12 21:50	0.97243	+0.00465
14.12 20:50	0.96735	+0.00044
14.12 19:50	0.96926	+0.0033
14.12 18:50	0.97043	+0.0012
14.12 17:50	0.97098	+0.00427
14.12 16:50	0.95142	-0.00997
14.12 15:50	0.96699	-0.00271
14.12 14:50	0.98393	+0.00058
14.12 13:50	0.98016	+0.00199
14.12 12:50	0.97882	+0.0075
14.12 11:50	0.96483	-0.00123
14.12 10:50	0.96596	+0.0018
14.12 09:50	0.96834	-0.00246
14.12 08:50	0.96736	+0.00216
14.12 07:50	0.96275	+0.00537
14.12 06:50	0.94561	+0.00116
14.12 05:50	0.94455	-0.00407
14.12 04:50	0.94447	+0.00591
14.12 03:50	0.93283	-0.00029
14.12 02:50	0.94444	+0.00102
14.12 01:50	0.97638	-0.00019
14.12 00:50	0.99776	-0.00387
13.12 23:50	0.98829	+0.00159
13.12 22:50	0.99086	+0.0016
13.12 21:50	0.98875	+0.00137
13.12 20:50	0.989	+0.00041
13.12 19:50	0.98514	-0.00012
13.12 18:50	0.98844	-0.00175
13.12 17:50	0.99732	-0.00133
13.12 16:50	0.98639	-0.00185
13.12 15:50	0.98177	-0.00375
13.12 14:50	0.98598	+0.00104
13.12 13:50	0.99451	+0.0002
13.12 12:50	1.0033	-0.0006
13.12 11:50	1.0007	+0.0001
13.12 10:50	1.0109	-0.0001
13.12 09:50	1.0095	-0.0004
13.12 08:50	1.0091	-
13.12 07:50	1.0017	+0.00321
13.12 06:50	0.99231	-0.0007
13.12 05:50	1.0041	-0.0015
13.12 04:50	1.0078	-0.0005
13.12 03:50	1.0062	+0.0005
13.12 02:50	1.0062	-0.0004
13.12 01:50	1.0011	-0.0025
13.12 00:50	1.0035	+0.0008
12.12 23:50	1.0147	-0.0007
12.12 22:50	1.0248	+0.0018
12.12 21:50	1.0108	-0.0019
12.12 20:50	1.0185	+0.001
12.12 19:50	1.0212	-0.0014
12.12 18:50	1.0296	+0.00279
12.12 17:50	0.99731	+0.00445
12.12 16:50	0.99264	+0.0003
12.12 15:50	1.0018	-0.01451
12.12 14:50	1.0087	-0.0013
12.12 13:50	1.0273	-0.0022
12.12 12:50	1.0381	-0.0004
12.12 11:50	1.0447	+0.0022
12.12 10:50	1.0367	+0.0009
12.12 09:50	1.0321	-0.0034
12.12 08:50	1.0319	-0.0012
12.12 07:50	1.0483	-0.0008
12.12 06:50	1.0696	+0.001
12.12 05:50	1.0645	+0.0001
12.12 04:50	1.062	+0.0047
12.12 03:50	1.0602	-0.0068
12.12 02:50	1.0589	+0.0012
12.12 01:50	1.0681	+0.0012
12.12 00:50	1.0681	+0.0001
11.12 23:50	1.0722	+0.0033
11.12 22:50	1.0865	-0.002
11.12 21:50	1.0937	+0.0001
11.12 20:50	1.1042	+0.0018
11.12 19:50	1.1086	-0.001
11.12 18:50	1.1126	+0.0067
11.12 17:50	1.1047	+0.0014
11.12 16:50	1.1029	+0.0036
11.12 15:50	1.0978	+0.0019
11.12 14:50	1.0896	+0.0001
11.12 13:50	1.0896	+0.0004
11.12 12:50	1.0878	+0.0005
11.12 11:50	1.0967	-0.0043
11.12 10:50	1.0967	+0.0002
11.12 09:50	1.0971	-0.0018
11.12 08:50	1.0989	-0.0103
11.12 07:50	1.1072	-0.0017
11.12 06:50	1.1172	+0.0028
11.12 05:50	1.1058	+0.0025
11.12 04:50	1.0993	-0.0008
11.12 03:50	1.0966	+0.002
11.12 02:50	1.0732	-0.0004
11.12 01:50	1.0798	+0.0023
11.12 00:50	1.0761	+0.0083
10.12 23:50	1.0603	-0.0007
10.12 22:50	1.0654	-0.002
10.12 21:50	1.0759	+0.001
10.12 20:50	1.0773	+0.0032
10.12 19:50	1.0783	-
10.12 18:50	1.0715	+0.0106
10.12 17:50	1.0565	-0.0001
10.12 16:50	1.0499	-0.0001
10.12 15:50	1.0677	+0.0031
10.12 14:50	1.0722	-0.0007
10.12 13:50	1.0716	-0.0038
10.12 12:50	1.0759	-0.0001
10.12 11:50	1.0846	-0.0006
10.12 10:50	1.0812	-0.0002
10.12 09:50	1.0728	+0.0007
10.12 08:50	1.0687	-0.0015
10.12 07:50	1.0762	+0.0024
10.12 06:50	1.0753	-0.0018
10.12 05:50	1.1053	-0.0007
10.12 04:50	1.1042	+0.0026
10.12 03:50	1.1178	+0.0033
10.12 02:50	1.1124	-0.001
10.12 01:50	1.1181	+0.005
10.12 00:50	1.1136	-0.0025
09.12 23:40	1.1137	+0.0003
09.12 22:50	1.1092	-0.0004
09.12 21:50	1.0793	-0.0017
09.12 20:50	1.0874	+0.0023
09.12 19:50	1.0931	-0.0056
09.12 18:50	1.1014	-0.0006
09.12 17:50	1.1219	+0.0023
09.12 16:50	1.1206	-0.0012
09.12 15:50	1.1199	+0.0016
09.12 14:50	1.1192	-0.0023
09.12 13:50	1.124	-0.0005
09.12 12:50	1.1238	-0.0002
09.12 11:50	1.1175	-0.0013
09.12 10:50	1.1142	-0.0031
09.12 09:50	1.1268	+0.0025
09.12 08:50	1.1227	+0.0001
09.12 07:50	1.116	-0.0018
09.12 06:50	1.1032	+0.0008
09.12 05:50	1.1088	-0.0227
09.12 04:50	1.1388	+0.0009
09.12 03:50	1.1329	+0.0005
09.12 02:50	1.1318	+0.0002
09.12 01:50	1.1236	-0.0031
09.12 00:50	1.1201	-0.0049
08.12 23:50	1.1245	-0.0016
08.12 22:50	1.1286	+0.0036
08.12 21:50	1.1181	+0.0105
08.12 20:50	1.1244	+0.0035
08.12 19:50	1.1049	-0.0101
08.12 18:50	1.1186	+0.003
08.12 17:50	1.1025	-0.0025
08.12 16:50	1.1016	-0.0004
08.12 15:50	1.0966	-0.0013
08.12 14:50	1.0955	-0.0012
08.12 13:50	1.0956	+0.0026
08.12 12:50	1.0977	-0.0038
08.12 11:50	1.1103	+0.0023
08.12 10:50	1.112	-0.001
08.12 09:50	1.1117	-
08.12 08:50	1.1147	-0.001
08.12 07:50	1.1149	-0.001
08.12 06:50	1.1191

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.93283

макс: 1.2919

за месяц:

0.99494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.12.2025	0.97004	-0.02102
13.12.2025	0.99106	-0.03474
12.12.2025	1.0258	-0.0708
11.12.2025	1.0966	+0.0193
10.12.2025	1.0773	-0.0349
09.12.2025	1.1122	-0.0009
08.12.2025	1.1131	-0.0304
07.12.2025	1.1435	-0.0168
06.12.2025	1.1603	-0.0038
05.12.2025	1.1641	+0.0047
04.12.2025	1.1594	-0.0171
03.12.2025	1.1765	-0.0623
02.12.2025	1.2388	-0.0303
01.12.2025	1.2691	+0.1296
30.11.2025	1.1395	-0.0096
29.11.2025	1.1491	-0.0115
28.11.2025	1.1606	-0.0006
27.11.2025	1.1612	-0.0485
26.11.2025	1.2097	-0.0167
25.11.2025	1.2264	+0.0073
24.11.2025	1.2191	+0.0058
23.11.2025	1.2133	-0.0694
22.11.2025	1.2827	-0.0092
21.11.2025	1.2919	+0.1509
20.11.2025	1.141	+0.0122
19.11.2025	1.1288	-0.0215
18.11.2025	1.1503	+0.0703
17.11.2025	1.08	+0.0317
16.11.2025	1.0483	-0.0056
15.11.2025	1.0539	-0.0032
14.11.2025	1.0571

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.48878

макс: 1.2919

за квартал:

0.99494

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.12.2025	0.97004	-0.02102
13.12.2025	0.99106	-0.03474
12.12.2025	1.0258	-0.0708
11.12.2025	1.0966	+0.0193
10.12.2025	1.0773	-0.0349
09.12.2025	1.1122	-0.0009
08.12.2025	1.1131	-0.0304
07.12.2025	1.1435	-0.0168
06.12.2025	1.1603	-0.0038
05.12.2025	1.1641	+0.0047
04.12.2025	1.1594	-0.0171
03.12.2025	1.1765	-0.0623
02.12.2025	1.2388	-0.0303
01.12.2025	1.2691	+0.1296
30.11.2025	1.1395	-0.0096
29.11.2025	1.1491	-0.0115
28.11.2025	1.1606	-0.0006
27.11.2025	1.1612	-0.0485
26.11.2025	1.2097	-0.0167
25.11.2025	1.2264	+0.0073
24.11.2025	1.2191	+0.0058
23.11.2025	1.2133	-0.0694
22.11.2025	1.2827	-0.0092
21.11.2025	1.2919	+0.1509
20.11.2025	1.141	+0.0122
19.11.2025	1.1288	-0.0215
18.11.2025	1.1503	+0.0703
17.11.2025	1.08	+0.0317
16.11.2025	1.0483	-0.0056
15.11.2025	1.0539	-0.0032
14.11.2025	1.0571	+0.0572
13.11.2025	0.9999	+0.01107
12.11.2025	0.98883	+0.00457
11.11.2025	0.98426	+0.04942
10.11.2025	0.93484	+0.00074
09.11.2025	0.9341	-0.01747
08.11.2025	0.95157	-0.02033
07.11.2025	0.9719	-0.0441
06.11.2025	1.016	+0.03802
05.11.2025	0.97798	-0.01864
04.11.2025	0.99662	+0.02544
03.11.2025	0.97118	+0.09665
02.11.2025	0.87453	+0.01187
01.11.2025	0.86266	+0.00681
31.10.2025	0.85585	+0.03275
30.10.2025	0.8231	+0.0349
29.10.2025	0.7882	+0.02074
28.10.2025	0.76746	+0.03213
27.10.2025	0.73533	+0.00248
26.10.2025	0.73285	-0.02832
25.10.2025	0.76117	+0.00834
24.10.2025	0.75283	+0.00456
23.10.2025	0.74827	-0.03191
22.10.2025	0.78018	+0.05448
21.10.2025	0.7257	+0.04068
20.10.2025	0.68502	-0.01799
19.10.2025	0.70301	-0.06229
18.10.2025	0.7653	-0.01618
17.10.2025	0.78148	+0.08088
16.10.2025	0.7006	+0.04127
15.10.2025	0.65933	+0.02254
14.10.2025	0.63679	+0.0494
13.10.2025	0.58739	-0.06564
12.10.2025	0.65303	-0.06786
11.10.2025	0.72089	+0.13564
10.10.2025	0.58525	+0.09647
09.10.2025	0.48878	-0.01121
08.10.2025	0.49999	-0.03845
07.10.2025	0.53844	-0.01516
06.10.2025	0.5536	-0.05905
05.10.2025	0.61265	-0.03329
04.10.2025	0.64594	-0.00031
03.10.2025	0.64625	+0.0039
02.10.2025	0.64235	-0.03439
01.10.2025	0.67674	-0.01812
30.09.2025	0.69486	+0.0163
29.09.2025	0.67856	-0.04302
28.09.2025	0.72158	+0.01277
27.09.2025	0.70881	-0.03267
26.09.2025	0.74148	-0.0232
25.09.2025	0.76468	+0.04736
24.09.2025	0.71732	+0.00951
23.09.2025	0.70781	-0.06391
22.09.2025	0.77172	-0.0139
21.09.2025	0.78562	+0.03753
20.09.2025	0.74809	+0.0085
19.09.2025	0.73959	+0.02105
18.09.2025	0.71854	-0.03465
17.09.2025	0.75319	-0.00305
16.09.2025	0.75624	-0.00445
15.09.2025	0.76069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот