Курсы криптовалют к Mantle

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Mantle

Курс Mantle (MNT) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01 Mantle
Стоимость Mantle (MNT) на текущий момент составляет 71.6131 JPY, а общий объем торгов за 24 часа – 2 398 170 560 JPY. Рыночная капитализация составляет 236 466 723 503 JPY. За последние 24 часа курс Mantle относительно японской иены вырос на +2.24%. Изменение за неделю составило -4.27%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.


	=
Калькулятор MNT - JPY / Обратный расчет: курс японской иены к Mantle

Покупать MNT?Продавать MNT?

67%

33%

Графики

Динамика изменения курса mantle относительно японской иены, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.041

макс: 72.3322

за сутки:

71.6131

Таблица изменений курса mantle : показать

Дата	Курс	+/-
07.11 20:40	71.6131	+0.1701
07.11 20:30	71.443	-0.163
07.11 20:20	71.606	-0.0316
07.11 20:10	71.6376	-0.3145
07.11 20:00	71.9521	-0.1633
07.11 19:50	72.1154	-0.1269
07.11 19:40	72.2423	+0.0195
07.11 19:30	72.2228	+0.2106
07.11 19:20	72.0122	+0.0908
07.11 19:10	71.9214	+0.0015
07.11 19:03	71.9199	+0.0483
07.11 19:00	71.8716	-0.114
07.11 18:50	71.9856	-0.2584
07.11 18:40	72.244	-0.0252
07.11 18:30	72.2692	-0.0146
07.11 18:20	72.2838	+0.0469
07.11 18:10	72.2369	-0.0574
07.11 18:00	72.2943	-0.0379
07.11 17:50	72.3322	+0.0105
07.11 17:40	72.3217	+0.0326
07.11 17:30	72.2891	+0.1141
07.11 17:20	72.175	+0.1294
07.11 17:10	72.0456	-0.0637
07.11 17:03	72.1093	-0.0002
07.11 17:00	72.1095	-0.0886
07.11 16:50	72.1981	+0.057
07.11 16:40	72.1411	+0.0696
07.11 16:30	72.0715	+0.0729
07.11 16:20	71.9986	-0.0207
07.11 16:10	72.0193	+0.0228
07.11 16:00	71.9965	+0.1152
07.11 15:50	71.8813	-0.1406
07.11 15:40	72.0219	+0.0001
07.11 15:30	72.0218	+0.1559
07.11 15:20	71.8659	-0.0165
07.11 15:10	71.8824	-0.0566
07.11 15:03	71.939	-0.041
07.11 15:00	71.98	-0.0897
07.11 14:50	72.0697	+0.014
07.11 14:40	72.0557	+0.081
07.11 14:30	71.9747	+0.0633
07.11 14:20	71.9114	+0.0708
07.11 14:10	71.8406	+0.0796
07.11 14:00	71.761	-
07.11 13:50	71.761	-0.0239
07.11 13:40	71.7849	+0.0827
07.11 13:30	71.7022	-0.0185
07.11 13:20	71.7207	-0.0325
07.11 13:10	71.7532	+0.0962
07.11 13:03	71.657	+0.04
07.11 13:00	71.617	-0.0428
07.11 12:50	71.6598	-0.0775
07.11 12:40	71.7373	+0.0553
07.11 12:30	71.682	-0.0964
07.11 12:20	71.7784	-0.0481
07.11 12:10	71.8265	+0.071
07.11 12:00	71.7555	-0.0696
07.11 11:50	71.8251	+0.1786
07.11 11:40	71.6465	+0.0336
07.11 11:30	71.6129	+0.077
07.11 11:20	71.5359	+0.0378
07.11 11:10	71.4981	+0.0242
07.11 11:03	71.4739	+0.0216
07.11 11:00	71.4523	+0.0826
07.11 10:50	71.3697	+0.1012
07.11 10:40	71.2685	+0.031
07.11 10:30	71.2375	-0.0117
07.11 10:20	71.2492	+0.0653
07.11 10:10	71.1839	-0.0035
07.11 10:00	71.1874	+0.0311
07.11 09:50	71.1563	+0.0715
07.11 09:40	71.0848	+0.1192
07.11 09:30	70.9656	-0.0317
07.11 09:20	70.9973	-0.007
07.11 09:10	71.0043	+0.0132
07.11 09:03	70.9911	-0.0211
07.11 09:00	71.0122	+0.0016
07.11 08:50	71.0106	+0.0062
07.11 08:40	71.0044	-0.0319
07.11 08:30	71.0363	+0.0021
07.11 08:20	71.0342	-0.0717
07.11 08:10	71.1059	+0.0564
07.11 08:00	71.0495	+0.0106
07.11 07:50	71.0389	-0.012
07.11 07:40	71.0509	-0.0148
07.11 07:30	71.0657	-0.0218
07.11 07:20	71.0875	-0.1077
07.11 07:10	71.1952	+0.0966
07.11 07:03	71.0986	+0.0277
07.11 07:00	71.0709	+0.0289
07.11 06:50	71.042	+0.0264
07.11 06:40	71.0156	-0.2176
07.11 06:30	71.2332	-0.0708
07.11 06:20	71.304	-0.0306
07.11 06:10	71.3346	+0.0395
07.11 06:00	71.2951	-0.0432
07.11 05:50	71.3383	-0.0284
07.11 05:40	71.3667	+0.1252
07.11 05:30	71.2415	-0.0077
07.11 05:20	71.2492	-0.0216
07.11 05:10	71.2708	+0.0938
07.11 05:03	71.177	+0.0168
07.11 05:00	71.1602	+0.0554
07.11 04:50	71.1048	+0.1742
07.11 04:40	70.9306	+0.0203
07.11 04:30	70.9103	+0.0409
07.11 04:20	70.8694	-0.0466
07.11 04:10	70.916	+0.0706
07.11 04:00	70.8454	+0.016
07.11 03:50	70.8294	-0.0055
07.11 03:40	70.8349	-0.0023
07.11 03:30	70.8372	-0.0204
07.11 03:20	70.8576	-0.0057
07.11 03:10	70.8633	-0.0072
07.11 03:03	70.8705	-0.0211
07.11 03:00	70.8916	+0.0637
07.11 02:50	70.8279	+0.0052
07.11 02:40	70.8227	+0.034
07.11 02:30	70.7887	+0.1117
07.11 02:20	70.677	+0.0562
07.11 02:10	70.6208	-0.0945
07.11 02:00	70.7153	-0.1765
07.11 01:50	70.8918	+0.0698
07.11 01:40	70.822	+0.0647
07.11 01:30	70.7573	+0.0351
07.11 01:20	70.7222	-0.0353
07.11 01:10	70.7575	-0.0025
07.11 01:03	70.76	+0.0105
07.11 01:00	70.7495	+0.1463
07.11 00:50	70.6032	+0.068
07.11 00:40	70.5352	-0.0707
07.11 00:30	70.6059	+0.0397
07.11 00:20	70.5662	+0.0467
07.11 00:10	70.5195	+0.0963
07.11 00:00	70.4232	-0.0603
06.11 23:50	70.4835	-0.0171
06.11 23:40	70.5006	-0.0582
06.11 23:30	70.5588	-0.0461
06.11 23:20	70.6049	+0.0297
06.11 23:10	70.5752	-0.0147
06.11 23:03	70.5899	+0.073
06.11 23:00	70.5169	-0.0156
06.11 22:50	70.5325	+0.025
06.11 22:40	70.5075	-0.0272
06.11 22:30	70.5347	-0.0445
06.11 22:20	70.5792	+0.0089
06.11 22:10	70.5703	-0.0572
06.11 22:00	70.6275	+0.0328
06.11 21:50	70.5947	+0.0875
06.11 21:40	70.5072	+0.263
06.11 21:30	70.2442	+0.0929
06.11 21:20	70.1513	+0.0226
06.11 21:10	70.1287	+0.0363
06.11 21:03	70.0924	+0.0514
06.11 21:00	70.041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.4773

макс: 76.4425

за неделю:

71.6131

Таблица изменений курса mantle : показать

Дата	Курс	+/-
07.11 20:40	71.6131	-0.1633
07.11 19:50	72.1154	-0.114
07.11 18:50	71.9856	-0.0379
07.11 17:50	72.3322	-0.0886
07.11 16:50	72.1981	+0.1152
07.11 15:50	71.8813	-0.0897
07.11 14:50	72.0697	-
07.11 13:50	71.761	-0.0428
07.11 12:50	71.6598	-0.0696
07.11 11:50	71.8251	+0.0826
07.11 10:50	71.3697	+0.0311
07.11 09:50	71.1563	+0.0016
07.11 08:50	71.0106	+0.0106
07.11 07:50	71.0389	+0.0289
07.11 06:50	71.042	-0.0432
07.11 05:50	71.3383	+0.0554
07.11 04:50	71.1048	+0.016
07.11 03:50	70.8294	+0.0637
07.11 02:50	70.8279	-0.1765
07.11 01:50	70.8918	+0.1463
07.11 00:50	70.6032	-0.0603
06.11 23:50	70.4835	-0.0156
06.11 22:50	70.5325	+0.0328
06.11 21:50	70.5947	-0.0316
06.11 20:50	70.0726	+0.0744
06.11 19:50	70.001	-0.1948
06.11 18:50	70.0387	-0.3295
06.11 17:50	70.5962	-0.0046
06.11 16:50	70.2932	-0.0621
06.11 15:50	70.3656	-0.0709
06.11 14:50	69.9533	-0.0892
06.11 13:50	70.609	+0.0494
06.11 12:50	70.4071	-0.093
06.11 11:50	70.1391	-0.0822
06.11 10:50	69.5646	+0.1681
06.11 09:50	69.2357	-0.0492
06.11 08:50	69.2144	+0.0582
06.11 07:50	69.1644	+0.0083
06.11 06:50	69.0531	+0.0042
06.11 05:50	69.1418	+0.1267
06.11 04:50	69.0775	-0.0038
06.11 03:50	69.0023	-0.1112
06.11 02:50	68.4773	+0.145
06.11 01:50	68.8689	-0.0619
06.11 00:50	68.6708	-0.061
05.11 23:50	68.8429	+0.1475
05.11 22:50	68.8882	-0.0091
05.11 21:50	68.7485	+0.034
05.11 20:50	68.6233	-0.2033
05.11 19:50	68.8962	-0.633
05.11 18:50	69.078	-0.737
05.11 17:50	71.0871	-0.2525
05.11 16:50	71.8078	-0.0975
05.11 15:50	71.5196	-0.0252
05.11 14:50	73.5713	+0.0343
05.11 13:50	74.3219	-0.0798
05.11 12:50	74.8659	-0.0082
05.11 11:50	75.3294	+0.0532
05.11 10:50	75.0019	-0.0367
05.11 09:58	75.6579	-0.1632
05.11 08:50	75.8145	-0.1869
05.11 07:50	76.1027	-0.0643
05.11 06:50	76.3875	-0.0495
05.11 05:50	75.8669	+0.0276
05.11 04:50	75.9438	-0.1315
05.11 03:50	76.1353	-0.081
05.11 02:50	76.0448	+0.0526
05.11 01:50	76.1703	-0.0158
05.11 00:50	75.8331	+0.039
04.11 23:50	75.4944	-0.0857
04.11 22:50	75.3944	+0.0405
04.11 21:50	75.3422	-0.062
04.11 20:50	75.7191	-0.0237
04.11 19:50	76.4425	+0.0366
04.11 18:50	76.0401	+0.003
04.11 17:50	74.3981	-0.0318
04.11 16:50	72.6332	-0.2661
04.11 15:50	72.6687	-0.0638
04.11 14:50	72.878	+0.0275
04.11 13:50	73.1801	+0.0725
04.11 12:50	72.7688	-0.0023
04.11 11:50	73.2448	-0.0455
04.11 10:50	73.3143	+0.1318
04.11 09:50	72.9742	+0.1741
04.11 08:50	72.5956	+0.2391
04.11 07:50	71.772	+0.0903
04.11 06:50	71.8723	-0.3246
04.11 05:50	72.5397	-0.1506
04.11 04:50	73.266	-0.0743
04.11 03:50	73.656	-0.1204
04.11 02:50	74.6202	+0.1632
04.11 01:50	74.6254	-0.1255
04.11 00:50	74.6867	+0.0714
03.11 23:50	74.4655	-0.0666
03.11 22:50	74.4337	+0.027
03.11 21:50	74.5234	+0.0062
03.11 20:50	74.7044	+0.0962
03.11 19:50	74.8438	+0.181
03.11 18:50	74.9204	+0.1269
03.11 17:50	74.9478	-0.1507
03.11 16:50	74.7279	-0.015
03.11 15:50	74.8003	+0.0624
03.11 14:50	74.249	+0.0332
03.11 13:50	74.2488	+0.0683
03.11 12:50	74.1372	+0.1045
03.11 11:50	73.8755	-0.0219
03.11 10:50	74.1243	+0.0158
03.11 09:50	74.18	-0.0597
03.11 08:50	74.1735	-0.0087
03.11 07:50	74.2344	+0.0861
03.11 06:50	74.0589	-0.0866
03.11 05:50	74.2958	-0.0323
03.11 04:50	74.2226	-0.2525
03.11 03:50	74.4137	+0.0622
03.11 02:50	74.5102	+0.1459
03.11 01:50	74.2585	+0.0145
03.11 00:50	74.4081	-0.0164
02.11 23:50	74.359	+0.1705
02.11 22:50	74.51	+0.1306
02.11 21:50	74.6294	+0.1916
02.11 20:50	74.6883	+0.0309
02.11 19:50	75.5959	-0.3276
02.11 18:50	74.7603	-0.3556
02.11 17:50	74.4946	-0.2064
02.11 16:50	74.8631	-0.1506
02.11 15:50	74.8874	+0.0402
02.11 14:50	74.8023	+0.1403
02.11 13:50	74.5454	+0.1485
02.11 12:50	74.4684	-0.0703
02.11 11:50	74.5731	+0.0553
02.11 10:50	74.4305	+0.1126
02.11 09:50	74.5712	-0.2375
02.11 08:50	74.9456	-0.0398
02.11 07:50	75.1627	+0.001
02.11 06:50	75.4009	-0.2154
02.11 05:50	75.4899	-0.0373
02.11 04:50	75.3608	+0.1206
02.11 03:50	75.0989	+0.1908
02.11 02:50	74.789	+0.0292
02.11 01:50	74.3476	-0.0942
02.11 00:50	74.4664	-0.0237
01.11 23:50	74.4182	-0.046
01.11 22:50	74.4717	-0.2581
01.11 21:50	75.1603	-0.0721
01.11 20:50	75.3989	-0.0479
01.11 19:50	75.4136	-0.1194
01.11 18:50	75.2119	+0.0518
01.11 17:50	75.2983	-0.0216
01.11 16:50	75.3305	+0.0715
01.11 15:50	74.7833	+0.0122
01.11 14:50	74.8275	-0.0415
01.11 13:50	74.7302	-0.0002
01.11 12:50	74.8115	+0.0196
01.11 11:50	74.9209	+0.0018
01.11 10:50	74.7659	+0.0147
01.11 09:50	74.8622	+0.0279
01.11 08:50	74.848	+0.0152
01.11 07:50	74.6968	-0.0154
01.11 06:50	74.602	+0.0014
01.11 05:50	74.5759	-0.1237
01.11 04:50	74.7651	+0.0403
01.11 03:50	74.6844	-0.0839
01.11 02:50	74.5542	-0.1151
01.11 01:50	74.6311	-0.2779
01.11 00:50	74.8951	+0.1038
31.10 23:50	74.8159	-0.0786
31.10 22:50	74.9344	+0.0243
31.10 21:50	75.0301	-0.0038
31.10 20:50	74.807

* на графике представлен средесуточный курс mantle в течение последних 30 дней.

мин: 68.4773

макс: 91.6623

за месяц:

71.6131

Таблица изменений курса mantle : показать

Дата	Курс	+/-
06.11.2026	70.0681	-2.69
05.11.2026	72.7581	-1.3071
04.11.2026	74.0652	-0.4048
03.11.2026	74.47	-0.2736
02.11.2026	74.7436	-0.0768
01.11.2026	74.8204	+0.0551
31.10.2026	74.7653	+0.1335
30.10.2026	74.6318	-3.7303
29.10.2026	78.3621	-3.3453
28.10.2026	81.7074	+0.6559
27.10.2026	81.0515	+0.1427
26.10.2026	80.9088	+0.1155
25.10.2026	80.7933	+0.4474
24.10.2026	80.3459	-3.2811
23.10.2026	83.627	-1.683
22.10.2026	85.31	-1.1325
21.10.2026	86.4425	+2.358
20.10.2026	84.0845	-0.2195
19.10.2026	84.304	+1.193
18.10.2026	83.111	-1.4091
17.10.2026	84.5201	-0.0119
16.10.2026	84.532	+2.4452
15.10.2026	82.0868	-2.6482
14.10.2026	84.735	-0.7424
13.10.2026	85.4774	-3.5158
12.10.2026	88.9932	-0.0622
11.10.2026	89.0554	+0.1161
10.10.2026	88.9393	+1.6306
09.10.2026	87.3087	-2.4809
08.10.2026	89.7896	-1.8727
07.10.2026	91.6623

* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.

мин: 67.2279

макс: 108.25

за квартал:

71.6131

Таблица изменений курса mantle : показать

Дата	Курс	+/-
06.11.2026	70.0681	-2.69
05.11.2026	72.7581	-1.3071
04.11.2026	74.0652	-0.4048
03.11.2026	74.47	-0.2736
02.11.2026	74.7436	-0.0768
01.11.2026	74.8204	+0.0551
31.10.2026	74.7653	+0.1335
30.10.2026	74.6318	-3.7303
29.10.2026	78.3621	-3.3453
28.10.2026	81.7074	+0.6559
27.10.2026	81.0515	+0.1427
26.10.2026	80.9088	+0.1155
25.10.2026	80.7933	+0.4474
24.10.2026	80.3459	-3.2811
23.10.2026	83.627	-1.683
22.10.2026	85.31	-1.1325
21.10.2026	86.4425	+2.358
20.10.2026	84.0845	-0.2195
19.10.2026	84.304	+1.193
18.10.2026	83.111	-1.4091
17.10.2026	84.5201	-0.0119
16.10.2026	84.532	+2.4452
15.10.2026	82.0868	-2.6482
14.10.2026	84.735	-0.7424
13.10.2026	85.4774	-3.5158
12.10.2026	88.9932	-0.0622
11.10.2026	89.0554	+0.1161
10.10.2026	88.9393	+1.6306
09.10.2026	87.3087	-2.4809
08.10.2026	89.7896	-1.8727
07.10.2026	91.6623	-7.9533
06.10.2026	99.6156	-3.7244
05.10.2026	103.34	+1.08
04.10.2026	102.26	+0.21
03.10.2026	102.05	-3.76
02.10.2026	105.81	-2.44
01.10.2026	108.25	+0.43
30.09.2026	107.82	+3.29
29.09.2026	104.53	-0.16
28.09.2026	104.69	-2.4
27.09.2026	107.09	+1.31
25.09.2026	105.78	-0.92
24.09.2026	106.7	+0.79
23.09.2026	105.91	+12.0296
18.09.2026	93.8804	+6.2662
17.09.2026	87.6142	+3.0261
16.09.2026	84.5881	-1.8187
15.09.2026	86.4068	-1.2558
14.09.2026	87.6626	+1.6907
13.09.2026	85.9719	-2.3035
12.09.2026	88.2754	-1.3164
11.09.2026	89.5918	-0.7339
10.09.2026	90.3257	-6.1481
09.09.2026	96.4738	-0.203
08.09.2026	96.6768	-0.8028
07.09.2026	97.4796	+4.0015
06.09.2026	93.4781	+3.1553
05.09.2026	90.3228	+0.9816
04.09.2026	89.3412	+1.3694
03.09.2026	87.9718	+0.6924
02.09.2026	87.2794	+0.7512
01.09.2026	86.5282	-3.7081
31.08.2026	90.2363	+4.3154
30.08.2026	85.9209	+3.7457
29.08.2026	82.1752	-0.3376
28.08.2026	82.5128	+0.1553
27.08.2026	82.3575	+2.1426
26.08.2026	80.2149	+1.9232
23.08.2026	78.2917	-0.5785
22.08.2026	78.8702	-2.7767
21.08.2026	81.6469	+3.1396
20.08.2026	78.5073	+8.5847
19.08.2026	69.9226	+0.4607
18.08.2026	69.4619	-1.4555
17.08.2026	70.9174	+0.9961
16.08.2026	69.9213	+0.2098
15.08.2026	69.7115	-0.9221
14.08.2026	70.6336	-2.0635
13.08.2026	72.6971	+2.6155
12.08.2026	70.0816	-0.6608
11.08.2026	70.7424	+1.8376
10.08.2026	68.9048	+1.6769
09.08.2026	67.2279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот