Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 92668.3
- Эфириум 1765.23
- Tether USDt 1.0001
- XRP 2.1838
- BNB 604.78
- Solana 148.11
- USDC 0.99998
- Dogecoin 0.1733
- Cardano 0.68297
- TRON 0.24319
- Sui 2.9849
- Chainlink 14.5155
- Avalanche 21.951
- UNUS SED LEO 9.1731
- Stellar 0.26224
- Toncoin 3.1276
- Shiba Inu 1.32E-5
- Hedera 0.17709
- Bitcoin Cash 363.33
- Polkadot 3.9858
Курс Mantle к японской иене
Обновлено: 24.04.2025 07:40:01
Стоимость Mantle (MNT) на текущий момент составляет 98.5684 JPY, а общий объем торгов за 24 часа – 43 731 329 719 JPY.
Рыночная капитализация составляет 331 652 383 978 JPY. За последние 24 часа курс Mantle относительно японской иены снизился на -1.51%. Изменение за неделю составило -1.3%.
| = | ||
| Калькулятор MNT - JPY / Обратный расчет: курс японской иены к Mantle | ||
| 33% | 67% |
Графики
Динамика изменения курса mantle относительно японской иены, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.5684макс: 101.55за сутки:
98.5684 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 07:40 98.5684 -0.1618 24.04 07:30 98.7302 +0.0791 24.04 07:20 98.6511 +0.0674 24.04 07:10 98.5837 -0.0345 24.04 07:00 98.6182 -0.8657 24.04 06:50 99.4839 -0.444 24.04 06:40 99.9279 -0.1221 24.04 06:30 100.05 -0.03 24.04 06:20 100.08 +0.02 24.04 06:10 100.06 +0.0912 24.04 06:03 99.9688 +0.0102 24.04 06:00 99.9586 -0.2414 24.04 05:50 100.2 -0.21 24.04 05:40 100.41 -0.07 24.04 05:30 100.48 -0.12 24.04 05:20 100.6 +0.08 24.04 05:10 100.52 -0.1 24.04 05:00 100.62 +0.02 24.04 04:50 100.6 +0.12 24.04 04:40 100.48 +0.1 24.04 04:30 100.38 +0.09 24.04 04:20 100.29 -0.13 24.04 04:10 100.42 +0.06 24.04 04:03 100.36 - 24.04 04:00 100.36 -0.04 24.04 03:50 100.4 +0.03 24.04 03:40 100.37 -0.56 24.04 03:30 100.93 +0.06 24.04 03:20 100.87 +0.06 24.04 03:10 100.81 +0.31 24.04 03:00 100.5 -0.25 24.04 02:50 100.75 -0.19 24.04 02:40 100.94 -0.1 24.04 02:30 101.04 -0.12 24.04 02:20 101.16 -0.02 24.04 02:10 101.18 +0.04 24.04 02:03 101.14 - 24.04 02:00 101.14 +0.03 24.04 01:50 101.11 +0.02 24.04 01:40 101.09 +0.53 24.04 01:30 100.56 +0.08 24.04 01:20 100.48 +0.1 24.04 01:10 100.38 +0.1 24.04 01:00 100.28 -0.26 24.04 00:50 100.54 -0.07 24.04 00:40 100.61 +0.08 24.04 00:30 100.53 +0.02 24.04 00:20 100.51 -0.02 24.04 00:10 100.53 +0.05 24.04 00:03 100.48 -0.09 24.04 00:00 100.57 -0.09 23.04 23:50 100.66 -0.07 23.04 23:40 100.73 +0.13 23.04 23:30 100.6 +0.07 23.04 23:20 100.53 +0.1 23.04 23:10 100.43 +0.06 23.04 23:00 100.37 +0.09 23.04 22:50 100.28 -0.02 23.04 22:40 100.3 +0.09 23.04 22:30 100.21 -0.09 23.04 22:20 100.3 -0.07 23.04 22:10 100.37 -0.03 23.04 22:03 100.4 -0.04 23.04 22:00 100.44 -0.01 23.04 21:50 100.45 - 23.04 21:40 100.45 -0.06 23.04 21:30 100.51 -0.04 23.04 21:20 100.55 -0.01 23.04 21:10 100.56 +0.08 23.04 21:00 100.48 +0.45 23.04 20:50 100.03 -0.11 23.04 20:40 100.14 -0.03 23.04 20:30 100.17 -0.07 23.04 20:20 100.24 +0.09 23.04 20:10 100.15 +0.14 23.04 20:03 100.01 -0.13 23.04 20:00 100.14 -0.25 23.04 19:50 100.39 +0.16 23.04 19:40 100.23 +0.11 23.04 19:30 100.12 -0.34 23.04 19:20 100.46 -0.06 23.04 19:10 100.52 +0.16 23.04 19:00 100.36 +0.29 23.04 18:50 100.07 +0.1637 23.04 18:40 99.9063 +0.1935 23.04 18:30 99.7128 -0.4772 23.04 18:20 100.19 -0.26 23.04 18:10 100.45 -0.14 23.04 18:03 100.59 -0.06 23.04 18:00 100.65 +0.04 23.04 17:50 100.61 +0.58 23.04 17:40 100.03 +0.1924 23.04 17:30 99.8376 -0.3924 23.04 17:20 100.23 +0.03 23.04 17:10 100.2 -0.01 23.04 17:00 100.21 -0.02 23.04 16:50 100.23 -0.97 23.04 16:40 101.2 -0.1 23.04 16:30 101.3 -0.25 23.04 16:20 101.55 +0.42 23.04 16:10 101.13 -0.22 23.04 16:03 101.35 +0.43 23.04 16:00 100.92 -0.14 23.04 15:50 101.06 +0.12 23.04 15:40 100.94 +0.18 23.04 15:30 100.76 +0.05 23.04 15:20 100.71 +0.21 23.04 15:10 100.5 -0.25 23.04 15:00 100.75 -0.05 23.04 14:50 100.8 +0.14 23.04 14:40 100.66 -0.17 23.04 14:30 100.83 +0.01 23.04 14:20 100.82 +0.09 23.04 14:10 100.73 +0.04 23.04 14:03 100.69 +0.06 23.04 14:00 100.63 +0.37 23.04 13:50 100.26 -0.01 23.04 13:40 100.27 +0.08 23.04 13:30 100.19 +0.1991 23.04 13:20 99.9909 -0.3991 23.04 13:10 100.39 -0.41 23.04 13:00 100.8 -0.31 23.04 12:50 101.11 +0.09 23.04 12:40 101.02 +0.06 23.04 12:30 100.96 +0.44 23.04 12:20 100.52 - 23.04 12:10 100.52 -0.08 23.04 12:03 100.6 -0.09 23.04 12:00 100.69 -0.22 23.04 11:50 100.91 -0.05 23.04 11:40 100.96 - 23.04 11:30 100.96 +0.05 23.04 11:20 100.91 +0.58 23.04 11:10 100.33 +0.02 23.04 11:00 100.31 -0.17 23.04 10:50 100.48 -0.26 23.04 10:40 100.74 -0.23 23.04 10:30 100.97 -0.07 23.04 10:20 101.04 +0.28 23.04 10:10 100.76 +0.24 23.04 10:03 100.52 -0.02 23.04 10:00 100.54 -0.14 23.04 09:50 100.68 +0.2 23.04 09:40 100.48 +0.07 23.04 09:30 100.41 -0.03 23.04 09:20 100.44 +0.03 23.04 09:10 100.41 -0.12 23.04 09:00 100.53 +0.06 23.04 08:50 100.47 +0.18 23.04 08:40 100.29 +0.5965 23.04 08:30 99.6935 -0.2185 23.04 08:20 99.912 +0.0185 23.04 08:10 99.8935 -0.2365 23.04 08:03 100.13 +0.05 23.04 08:00 100.08 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 92.3315макс: 101.55за неделю:
98.5684 Таблица изменений курса mantle : показать
Дата Курс +/- 24.04 07:40 98.5684 -0.8657 24.04 06:50 99.4839 -0.2414 24.04 05:50 100.2 +0.02 24.04 04:50 100.6 -0.04 24.04 03:50 100.4 -0.25 24.04 02:50 100.75 +0.03 24.04 01:50 101.11 -0.26 24.04 00:50 100.54 -0.09 23.04 23:50 100.66 +0.09 23.04 22:50 100.28 -0.01 23.04 21:50 100.45 +0.45 23.04 20:50 100.03 -0.25 23.04 19:50 100.39 +0.29 23.04 18:50 100.07 +0.04 23.04 17:50 100.61 -0.02 23.04 16:50 100.23 -0.14 23.04 15:50 101.06 -0.05 23.04 14:50 100.8 +0.37 23.04 13:50 100.26 -0.31 23.04 12:50 101.11 -0.22 23.04 11:50 100.91 -0.17 23.04 10:50 100.48 -0.14 23.04 09:50 100.68 +0.06 23.04 08:50 100.47 +0.2051 23.04 07:50 99.8749 +0.3754 23.04 06:50 99.2886 -0.1321 23.04 05:50 99.516 +0.0704 23.04 04:50 99.3852 -0.5671 23.04 03:50 99.3312 -0.3442 23.04 02:50 99.8923 +1.0348 23.04 01:50 98.2121 +0.4156 23.04 00:50 97.7594 -0.1073 22.04 23:40 97.7012 +0.644 22.04 22:50 97.1963 +0.0452 22.04 21:50 97.3081 +0.161 22.04 20:50 97.1692 +0.1686 22.04 19:50 96.5569 +0.6395 22.04 18:50 96.1564 -0.1305 22.04 17:50 96.1102 +0.2581 22.04 16:50 95.9068 +0.0449 22.04 15:50 95.7579 -0.4868 22.04 14:50 96.2878 +0.0184 22.04 13:50 93.7029 -0.0064 22.04 12:50 92.7008 +0.3956 22.04 11:50 92.3315 -0.3047 22.04 10:50 93.2156 +0.3899 22.04 09:50 92.4389 -0.0559 22.04 08:50 92.7203 -0.421 22.04 07:50 92.775 -0.1004 22.04 06:50 93.1032 -0.1179 22.04 05:50 92.9109 -0.2332 22.04 04:50 93.4942 +0.2516 22.04 03:50 92.937 +0.2301 22.04 02:50 93.7069 -0.0304 22.04 01:50 93.7196 +0.0777 22.04 00:50 93.6144 -0.0725 21.04 23:50 94.054 +0.0406 21.04 22:50 94.0659 +0.0112 21.04 21:50 93.3446 -0.0307 21.04 20:50 93.2975 -0.1846 21.04 19:50 93.144 +0.0608 21.04 18:50 93.3714 +0.0979 21.04 17:50 93.5617 -0.0043 21.04 16:50 92.9936 -0.4615 21.04 15:50 93.89 +0.2055 21.04 14:50 93.7913 +0.0677 21.04 13:50 93.8479 +0.0297 21.04 12:50 94.2325 +0.1991 21.04 11:50 93.8475 -0.0599 21.04 10:50 93.7027 +0.0642 21.04 09:50 93.5734 +0.0685 21.04 08:50 93.9915 +0.0625 21.04 07:50 93.8579 -0.1864 21.04 06:50 94.1054 +0.3538 21.04 05:50 93.7692 -0.6556 21.04 04:50 94.3428 +0.0497 21.04 03:50 94.2041 +0.2505 21.04 02:50 93.3518 -0.1783 21.04 01:50 93.7474 -0.1171 21.04 00:50 94.0081 -0.1414 20.04 23:50 94.3024 -0.0123 20.04 22:50 94.1633 +0.1432 20.04 21:50 93.6778 +0.0322 20.04 20:50 93.7127 +0.1332 20.04 19:50 93.9294 -0.0692 20.04 18:50 93.7803 -0.1362 20.04 17:50 94.1177 -0.0815 20.04 16:50 93.9812 -0.0264 20.04 15:50 93.4978 -0.2309 20.04 14:50 93.3889 -0.2501 20.04 13:50 93.6431 -0.0439 20.04 12:50 94.0062 -0.3443 20.04 11:50 94.3463 -0.1088 20.04 10:50 94.4592 -0.379 20.04 09:50 95.2526 +0.2071 20.04 08:50 94.9366 +0.0073 20.04 07:50 95.3911 +0.1264 20.04 06:50 95.1559 +0.1438 20.04 05:50 94.9109 -0.0996 20.04 04:50 94.928 +0.0476 20.04 03:50 94.6823 -0.0156 20.04 02:50 94.2239 -0.0264 20.04 01:50 94.3856 -0.1299 20.04 00:50 94.2678 -0.1364 19.04 23:50 94.3307 +0.0555 19.04 22:50 94.322 +0.1188 19.04 21:50 94.3253 +0.1044 19.04 20:50 94.5707 +0.1678 19.04 19:50 94.0859 -0.1434 19.04 18:50 94.4336 +0.2578 19.04 17:50 94.5954 +0.1682 19.04 16:50 94.188 -0.1946 19.04 15:50 94.3423 -0.0802 19.04 14:50 94.0597 -0.0257 19.04 13:50 94.5754 +0.0047 19.04 12:50 94.3002 +0.024 19.04 11:50 93.6023 -0.0068 19.04 10:50 93.426 +0.0576 19.04 09:50 93.1697 +0.1403 19.04 08:50 93.2827 +0.1174 19.04 07:50 93.4851 -0.1659 19.04 06:50 93.6716 +0.1265 19.04 05:50 93.5352 +0.1901 19.04 04:50 93.5277 +0.0268 19.04 03:50 93.7388 +0.2139 19.04 02:50 93.2132 -0.1624 19.04 01:50 93.3365 -0.1567 19.04 00:50 93.4992 +0.0505 18.04 23:50 93.1963 +0.0832 18.04 22:50 93.2986 -0.0692 18.04 21:50 93.681 -0.1942 18.04 20:50 94.1738 -0.1103 18.04 19:50 94.4361 +0.0278 18.04 18:50 94.4981 -0.1384 18.04 17:50 94.5945 +0.2886 18.04 16:50 94.4438 +0.1105 18.04 15:50 95.0486 +0.1515 18.04 14:50 93.9683 -0.1252 18.04 13:50 94.1657 +0.0232 18.04 12:50 94.5331 -0.0493 18.04 11:50 94.5702 -0.0452 18.04 10:50 94.3167 +0.1357 18.04 09:50 94.2343 +0.0173 18.04 08:50 94.4613 +0.1273 18.04 07:50 95.1894 +0.158 18.04 06:50 94.6679 -0.278 18.04 05:50 95.4099 +0.0315 18.04 04:50 95.7422 -0.3501 18.04 03:50 95.8229 -0.0626 18.04 02:50 96.9324 -0.2143 18.04 01:50 96.6804 -0.3644 18.04 00:50 98.0963 +0.0811 17.04 23:50 98.4517 +0.1547 17.04 22:50 98.8164 +0.0109 17.04 21:50 99.3794 -0.2093 17.04 20:50 99.8481 +0.3192 17.04 19:50 99.4508 +0.1498 17.04 18:50 99.8702 -0.2188 17.04 17:50 99.4711 +0.02 17.04 16:50 99.8353 -0.03 17.04 15:50 100.29 -0.32 17.04 14:50 100.34 +0.09 17.04 13:50 100.01 -0.03 17.04 12:50 100.34 - 17.04 11:50 100.39 -0.02 17.04 10:50 100.23 +0.3763 17.04 09:50 99.6637 -0.1688 17.04 08:50 99.8701 +0.175 17.04 07:50 99.865 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 92.3315макс: 127.37за месяц:
Таблица изменений курса mantle : показать98.5684 Дата Курс +/- 23.04.2025 100.32 +5.4326 22.04.2025 94.8874 +1.2314 21.04.2025 93.656 -0.5428 20.04.2025 94.1988 +0.1505 19.04.2025 94.0483 -0.2438 18.04.2025 94.2921 -4.7436 17.04.2025 99.0357 -0.5406 16.04.2025 99.5763 -0.147 15.04.2025 99.7233 -0.05 14.04.2025 99.7733 -1.0667 13.04.2025 100.84 -0.95 12.04.2025 101.79 +2.6393 11.04.2025 99.1507 -0.3124 10.04.2025 99.4631 +1.6624 09.04.2025 97.8007 -3.0893 08.04.2025 100.89 +0.14 07.04.2025 100.75 -6.06 06.04.2025 106.81 -1.24 05.04.2025 108.05 +0.25 04.04.2025 107.8 -2.24 03.04.2025 110.04 -8.26 02.04.2025 118.3 -0.33 01.04.2025 118.63 +0.93 31.03.2025 117.7 -2.73 30.03.2025 120.43 -1.57 29.03.2025 122 -2.68 28.03.2025 124.68 -2.69 27.03.2025 127.37 +0.22 26.03.2025 127.15 +1.06 25.03.2025 126.09 -0.46 24.03.2025 126.55 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
Таблица изменений курса mantle : показать
Дата Курс +/- 23.04.2025 100.32 +5.4326 22.04.2025 94.8874 +1.2314 21.04.2025 93.656 -0.5428 20.04.2025 94.1988 +0.1505 19.04.2025 94.0483 -0.2438 18.04.2025 94.2921 -4.7436 17.04.2025 99.0357 -0.5406 16.04.2025 99.5763 -0.147 15.04.2025 99.7233 -0.05 14.04.2025 99.7733 -1.0667 13.04.2025 100.84 -0.95 12.04.2025 101.79 +2.6393 11.04.2025 99.1507 -0.3124 10.04.2025 99.4631 +1.6624 09.04.2025 97.8007 -3.0893 08.04.2025 100.89 +0.14 07.04.2025 100.75 -6.06 06.04.2025 106.81 -1.24 05.04.2025 108.05 +0.25 04.04.2025 107.8 -2.24 03.04.2025 110.04 -8.26 02.04.2025 118.3 -0.33 01.04.2025 118.63 +0.93 31.03.2025 117.7 -2.73 30.03.2025 120.43 -1.57 29.03.2025 122 -2.68 28.03.2025 124.68 -2.69 27.03.2025 127.37 +0.22 26.03.2025 127.15 +1.06 25.03.2025 126.09 -0.46 24.03.2025 126.55 +8.79 23.03.2025 117.76 +0.27 22.03.2025 117.49 +0.56 21.03.2025 116.93 +116.93 20.03.2025 0 +116.93 19.03.2025 121.48 -0.59 18.03.2025 122.07 -1.1 17.03.2025 123.17 +3.38 16.03.2025 119.79 +8.84 15.03.2025 110.95 +2.54 14.03.2025 108.41 -1.04 13.03.2025 109.45 -0.27 12.03.2025 109.72 +5.98 11.03.2025 103.74 +2.66 10.03.2025 101.08 -0.46 09.03.2025 101.54 -3.02 08.03.2025 104.56 -1.46 07.03.2025 106.02 -2.7 06.03.2025 108.72 -0.97 05.03.2025 109.69 +2.9 04.03.2025 106.79 -7.2 03.03.2025 113.99 +0.23 02.03.2025 113.76 +2.22 01.03.2025 111.54 +3.65 28.02.2025 107.89 -5.36 27.02.2025 113.25 -3.23 26.02.2025 116.48 -2.57 25.02.2025 119.05 -10.47 24.02.2025 129.52 -6.71 23.02.2025 136.23 -0.42 22.02.2025 136.65 -11.41 21.02.2025 148.06 -6.5 20.02.2025 154.56 -2.59 19.02.2025 157.15 -6.33 18.02.2025 163.48 +6.31 17.02.2025 157.17 +0.43 16.02.2025 156.74 -1.64 15.02.2025 158.38 +0.9 14.02.2025 157.48 -1.39 13.02.2025 158.87 +0.42 12.02.2025 158.45 +0.48 11.02.2025 157.97 +2.74 10.02.2025 155.23 -1.75 09.02.2025 156.98 -2.1 08.02.2025 159.08 -4.43 07.02.2025 163.51 -7.64 06.02.2025 171.15 -2.4 05.02.2025 173.55 -4.64 04.02.2025 178.19 +8.75 03.02.2025 169.44 -2.84 02.02.2025 172.28 -13.75 01.02.2025 186.03 -0.34 31.01.2025 186.37 +10.06 30.01.2025 176.31 +8.1 29.01.2025 168.21 -4.47 28.01.2025 172.68 +1.79 27.01.2025 170.89 -13.93 26.01.2025 184.82 -1.83 25.01.2025 186.65 -1.55 24.01.2025 188.2 +6.04 23.01.2025 182.16