Курсы криптовалют к Mantle

Bitcoin 92750.76
Эфириум 1768.05
Tether USDt 1.0002
XRP 2.1851
BNB 605.62
Solana 148.45
USDC 0.99991
Dogecoin 0.17349
Cardano 0.68442
TRON 0.2434
Sui 2.9954
Chainlink 14.5455
Avalanche 21.9888
UNUS SED LEO 9.1733
Stellar 0.26248
Toncoin 3.1245
Shiba Inu 1.322E-5
Hedera 0.17748
Bitcoin Cash 363.85
Polkadot 3.9932

Все криптовалюты » Японская иена » Mantle »

Курс японской иены к Mantle

Обновлено: 24.04.2025 07:30:01


	=
Калькулятор JPY - MNT / Обратный расчет: курс Mantle к японской иене

Графики

Динамика изменения курса японской иены относительно mantle, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009847

макс: 0.01014

за сутки:

0.01013

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
24.04 07:30	0.01013	-1.0E-5
24.04 07:20	0.01014	-
24.04 07:10	0.01014	-
24.04 07:00	0.01014	+9.0E-5
24.04 06:50	0.01005	+4.0E-5
24.04 06:40	0.01001	+1.5E-5
24.04 06:30	0.009995	+3.0E-6
24.04 06:20	0.009992	-2.0E-6
24.04 06:10	0.009994	-6.0E-6
24.04 06:03	0.01	-
24.04 06:00	0.01	+2.0E-5
24.04 05:50	0.00998	+2.1E-5
24.04 05:40	0.009959	+7.0E-6
24.04 05:30	0.009952	+1.2E-5
24.04 05:20	0.00994	-9.0E-6
24.04 05:10	0.009949	+1.1E-5
24.04 05:00	0.009938	-2.0E-6
24.04 04:50	0.00994	-1.2E-5
24.04 04:40	0.009952	-1.0E-5
24.04 04:30	0.009962	-1.0E-5
24.04 04:20	0.009972	+1.3E-5
24.04 04:10	0.009959	-5.0E-6
24.04 04:03	0.009964	-
24.04 04:00	0.009964	+4.0E-6
24.04 03:50	0.00996	-3.0E-6
24.04 03:40	0.009963	+5.5E-5
24.04 03:30	0.009908	-6.0E-6
24.04 03:20	0.009914	-6.0E-6
24.04 03:10	0.00992	-3.1E-5
24.04 03:00	0.009951	+2.5E-5
24.04 02:50	0.009926	+2.0E-5
24.04 02:40	0.009906	+9.0E-6
24.04 02:30	0.009897	+1.2E-5
24.04 02:20	0.009885	+1.0E-6
24.04 02:10	0.009884	-3.0E-6
24.04 02:03	0.009887	-
24.04 02:00	0.009887	-3.0E-6
24.04 01:50	0.00989	-2.0E-6
24.04 01:40	0.009892	-5.2E-5
24.04 01:30	0.009944	-9.0E-6
24.04 01:20	0.009953	-9.0E-6
24.04 01:10	0.009962	-1.0E-5
24.04 01:00	0.009972	+2.6E-5
24.04 00:50	0.009946	+7.0E-6
24.04 00:40	0.009939	-8.0E-6
24.04 00:30	0.009947	-2.0E-6
24.04 00:20	0.009949	+2.0E-6
24.04 00:10	0.009947	-5.0E-6
24.04 00:03	0.009952	+8.0E-6
24.04 00:00	0.009944	+1.0E-5
23.04 23:50	0.009934	+7.0E-6
23.04 23:40	0.009927	-1.3E-5
23.04 23:30	0.00994	-7.0E-6
23.04 23:20	0.009947	-1.0E-5
23.04 23:10	0.009957	-6.0E-6
23.04 23:00	0.009963	-9.0E-6
23.04 22:50	0.009972	+2.0E-6
23.04 22:40	0.00997	-9.0E-6
23.04 22:30	0.009979	+9.0E-6
23.04 22:20	0.00997	+7.0E-6
23.04 22:10	0.009963	+2.0E-6
23.04 22:03	0.009961	+5.0E-6
23.04 22:00	0.009956	+1.0E-6
23.04 21:50	0.009955	-
23.04 21:40	0.009955	+6.0E-6
23.04 21:30	0.009949	+3.0E-6
23.04 21:20	0.009946	+2.0E-6
23.04 21:10	0.009944	-8.0E-6
23.04 21:00	0.009952	-4.5E-5
23.04 20:50	0.009997	+1.1E-5
23.04 20:40	0.009986	+3.0E-6
23.04 20:30	0.009983	+7.0E-6
23.04 20:20	0.009976	-9.0E-6
23.04 20:10	0.009985	-1.4E-5
23.04 20:03	0.009999	+1.3E-5
23.04 20:00	0.009986	+2.5E-5
23.04 19:50	0.009961	-1.6E-5
23.04 19:40	0.009977	-1.1E-5
23.04 19:30	0.009988	+3.4E-5
23.04 19:20	0.009954	+5.0E-6
23.04 19:10	0.009949	-1.5E-5
23.04 19:00	0.009964	-2.9E-5
23.04 18:50	0.009993	-1.7E-5
23.04 18:40	0.01001	-2.0E-5
23.04 18:30	0.01003	+4.9E-5
23.04 18:20	0.009981	+2.6E-5
23.04 18:10	0.009955	+1.3E-5
23.04 18:03	0.009942	+6.0E-6
23.04 18:00	0.009936	-3.0E-6
23.04 17:50	0.009939	-5.8E-5
23.04 17:40	0.009997	-2.3E-5
23.04 17:30	0.01002	+4.3E-5
23.04 17:20	0.009977	-3.0E-6
23.04 17:10	0.00998	+1.0E-6
23.04 17:00	0.009979	+2.0E-6
23.04 16:50	0.009977	+9.6E-5
23.04 16:40	0.009881	+9.0E-6
23.04 16:30	0.009872	+2.5E-5
23.04 16:20	0.009847	-4.1E-5
23.04 16:10	0.009888	+2.1E-5
23.04 16:03	0.009867	-4.1E-5
23.04 16:00	0.009908	+1.3E-5
23.04 15:50	0.009895	-1.2E-5
23.04 15:40	0.009907	-1.7E-5
23.04 15:30	0.009924	-5.0E-6
23.04 15:20	0.009929	-2.1E-5
23.04 15:10	0.00995	+2.5E-5
23.04 15:00	0.009925	+5.0E-6
23.04 14:50	0.00992	-1.5E-5
23.04 14:40	0.009935	+1.8E-5
23.04 14:30	0.009917	-2.0E-6
23.04 14:20	0.009919	-8.0E-6
23.04 14:10	0.009927	-4.0E-6
23.04 14:03	0.009931	-6.0E-6
23.04 14:00	0.009937	-3.7E-5
23.04 13:50	0.009974	+1.0E-6
23.04 13:40	0.009973	-8.0E-6
23.04 13:30	0.009981	-1.9E-5
23.04 13:20	0.01	+3.9E-5
23.04 13:10	0.009961	+4.0E-5
23.04 13:00	0.009921	+3.1E-5
23.04 12:50	0.00989	-9.0E-6
23.04 12:40	0.009899	-6.0E-6
23.04 12:30	0.009905	-4.3E-5
23.04 12:20	0.009948	-
23.04 12:10	0.009948	+7.0E-6
23.04 12:03	0.009941	+1.0E-5
23.04 12:00	0.009931	+2.1E-5
23.04 11:50	0.00991	+5.0E-6
23.04 11:40	0.009905	-
23.04 11:30	0.009905	-5.0E-6
23.04 11:20	0.00991	-5.7E-5
23.04 11:10	0.009967	-2.0E-6
23.04 11:00	0.009969	+1.7E-5
23.04 10:50	0.009952	+2.6E-5
23.04 10:40	0.009926	+2.2E-5
23.04 10:30	0.009904	+6.0E-6
23.04 10:20	0.009898	-2.6E-5
23.04 10:10	0.009924	-2.4E-5
23.04 10:03	0.009948	+1.0E-6
23.04 10:00	0.009947	+1.5E-5
23.04 09:50	0.009932	-2.0E-5
23.04 09:40	0.009952	-7.0E-6
23.04 09:30	0.009959	+3.0E-6
23.04 09:20	0.009956	-3.0E-6
23.04 09:10	0.009959	+1.1E-5
23.04 09:00	0.009948	-5.0E-6
23.04 08:50	0.009953	-1.8E-5
23.04 08:40	0.009971	-5.9E-5
23.04 08:30	0.01003	+2.0E-5
23.04 08:20	0.01001	-
23.04 08:10	0.01001	+2.3E-5
23.04 08:03	0.009987	-5.0E-6
23.04 08:00	0.009992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009847

макс: 0.01083

за неделю:

0.01013

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
24.04 07:30	0.01013	+9.0E-5
24.04 06:50	0.01005	+2.0E-5
24.04 05:50	0.00998	-2.0E-6
24.04 04:50	0.00994	+4.0E-6
24.04 03:50	0.00996	+2.5E-5
24.04 02:50	0.009926	-3.0E-6
24.04 01:50	0.00989	+2.6E-5
24.04 00:50	0.009946	+1.0E-5
23.04 23:50	0.009934	-9.0E-6
23.04 22:50	0.009972	+1.0E-6
23.04 21:50	0.009955	-4.5E-5
23.04 20:50	0.009997	+2.5E-5
23.04 19:50	0.009961	-2.9E-5
23.04 18:50	0.009993	-3.0E-6
23.04 17:50	0.009939	+2.0E-6
23.04 16:50	0.009977	+1.3E-5
23.04 15:50	0.009895	+5.0E-6
23.04 14:50	0.00992	-3.7E-5
23.04 13:50	0.009974	+3.1E-5
23.04 12:50	0.00989	+2.1E-5
23.04 11:50	0.00991	+1.7E-5
23.04 10:50	0.009952	+1.5E-5
23.04 09:50	0.009932	-5.0E-6
23.04 08:50	0.009953	-1.8E-5
23.04 07:50	0.01001	-4.0E-5
23.04 06:50	0.01007	+1.0E-5
23.04 05:50	0.01005	-1.0E-5
23.04 04:50	0.01006	+6.0E-5
23.04 03:50	0.01007	+4.0E-5
23.04 02:50	0.01001	-0.0001
23.04 01:50	0.01018	-4.0E-5
23.04 00:50	0.01023	+1.0E-5
22.04 23:40	0.01024	-7.0E-5
22.04 22:50	0.01029	-1.0E-5
22.04 21:50	0.01028	-2.0E-5
22.04 20:50	0.01029	-2.0E-5
22.04 19:50	0.01036	-7.0E-5
22.04 18:50	0.0104	+2.0E-5
22.04 17:50	0.0104	-3.0E-5
22.04 16:50	0.01043	-
22.04 15:50	0.01044	+5.0E-5
22.04 14:50	0.01039	-
22.04 13:50	0.01067	-
22.04 12:50	0.01079	-5.0E-5
22.04 11:50	0.01083	+3.0E-5
22.04 10:50	0.01073	-5.0E-5
22.04 09:50	0.01082	-
22.04 08:50	0.01079	+5.0E-5
22.04 07:50	0.01078	+1.0E-5
22.04 06:50	0.01074	+2.0E-5
22.04 05:50	0.01076	+2.0E-5
22.04 04:50	0.0107	-3.0E-5
22.04 03:50	0.01076	-2.0E-5
22.04 02:50	0.01067	-
22.04 01:50	0.01067	-1.0E-5
22.04 00:50	0.01068	+1.0E-5
21.04 23:50	0.01063	-
21.04 22:50	0.01063	-
21.04 21:50	0.01071	-
21.04 20:50	0.01072	+2.0E-5
21.04 19:50	0.01074	-1.0E-5
21.04 18:50	0.01071	-1.0E-5
21.04 17:50	0.01069	-
21.04 16:50	0.01075	+5.0E-5
21.04 15:50	0.01065	-2.0E-5
21.04 14:50	0.01066	-1.0E-5
21.04 13:50	0.01066	-
21.04 12:50	0.01061	-3.0E-5
21.04 11:50	0.01066	+1.0E-5
21.04 10:50	0.01067	-1.0E-5
21.04 09:50	0.01069	-1.0E-5
21.04 08:50	0.01064	-
21.04 07:50	0.01065	+2.0E-5
21.04 06:50	0.01063	-4.0E-5
21.04 05:50	0.01066	+7.0E-5
21.04 04:50	0.0106	-1.0E-5
21.04 03:50	0.01062	-3.0E-5
21.04 02:50	0.01071	+2.0E-5
21.04 01:50	0.01067	+1.0E-5
21.04 00:50	0.01064	+2.0E-5
20.04 23:50	0.0106	-
20.04 22:50	0.01062	-1.0E-5
20.04 21:50	0.01067	-
20.04 20:50	0.01067	-2.0E-5
20.04 19:50	0.01065	+1.0E-5
20.04 18:50	0.01066	+2.0E-5
20.04 17:50	0.01062	+1.0E-5
20.04 16:50	0.01064	-
20.04 15:50	0.0107	+2.0E-5
20.04 14:50	0.01071	+3.0E-5
20.04 13:50	0.01068	-
20.04 12:50	0.01064	+4.0E-5
20.04 11:50	0.0106	+1.0E-5
20.04 10:50	0.01059	+4.0E-5
20.04 09:50	0.0105	-2.0E-5
20.04 08:50	0.01053	-
20.04 07:50	0.01048	-1.0E-5
20.04 06:50	0.01051	-2.0E-5
20.04 05:50	0.01054	+2.0E-5
20.04 04:50	0.01053	-
20.04 03:50	0.01056	-
20.04 02:50	0.01061	+1.0E-5
20.04 01:50	0.01059	+1.0E-5
20.04 00:50	0.01061	+2.0E-5
19.04 23:50	0.0106	-
19.04 22:50	0.0106	-1.0E-5
19.04 21:50	0.0106	-1.0E-5
19.04 20:50	0.01057	-2.0E-5
19.04 19:50	0.01063	+2.0E-5
19.04 18:50	0.01059	-3.0E-5
19.04 17:50	0.01057	-2.0E-5
19.04 16:50	0.01062	+2.0E-5
19.04 15:50	0.0106	+1.0E-5
19.04 14:50	0.01063	+1.0E-5
19.04 13:50	0.01057	-
19.04 12:50	0.0106	-
19.04 11:50	0.01068	-
19.04 10:50	0.0107	-
19.04 09:50	0.01073	-2.0E-5
19.04 08:50	0.01072	-2.0E-5
19.04 07:50	0.0107	+1.0E-5
19.04 06:50	0.01068	-1.0E-5
19.04 05:50	0.01069	-2.0E-5
19.04 04:50	0.01069	-1.0E-5
19.04 03:50	0.01067	-3.0E-5
19.04 02:50	0.01073	+2.0E-5
19.04 01:50	0.01071	+1.0E-5
19.04 00:50	0.0107	-1.0E-5
18.04 23:50	0.01073	-1.0E-5
18.04 22:50	0.01072	+1.0E-5
18.04 21:50	0.01067	+2.0E-5
18.04 20:50	0.01062	+1.0E-5
18.04 19:50	0.01059	-
18.04 18:50	0.01058	+2.0E-5
18.04 17:50	0.01057	-3.0E-5
18.04 16:50	0.01059	-1.0E-5
18.04 15:50	0.01052	-2.0E-5
18.04 14:50	0.01064	+1.0E-5
18.04 13:50	0.01062	-
18.04 12:50	0.01058	+1.0E-5
18.04 11:50	0.01057	+1.0E-5
18.04 10:50	0.0106	-1.0E-5
18.04 09:50	0.01061	-1.0E-5
18.04 08:50	0.01059	-2.0E-5
18.04 07:50	0.01051	-1.0E-5
18.04 06:50	0.01056	+3.0E-5
18.04 05:50	0.01048	-
18.04 04:50	0.01044	+3.0E-5
18.04 03:50	0.01044	-
18.04 02:50	0.01032	+3.0E-5
18.04 01:50	0.01034	+4.0E-5
18.04 00:50	0.01019	-1.0E-5
17.04 23:50	0.01016	-2.0E-5
17.04 22:50	0.01012	-
17.04 21:50	0.01006	+2.0E-5
17.04 20:50	0.01002	-4.0E-5
17.04 19:50	0.01006	-1.2E-5
17.04 18:50	0.01001	+3.0E-5
17.04 17:50	0.01005	-1.0E-5
17.04 16:50	0.01002	+3.0E-6
17.04 15:50	0.009971	+3.2E-5
17.04 14:50	0.009966	-9.0E-6
17.04 13:50	0.009999	+3.0E-6
17.04 12:50	0.009966	-
17.04 11:50	0.009961	+2.0E-6
17.04 10:50	0.009977	-3.4E-5
17.04 09:50	0.01003	+2.0E-5
17.04 08:50	0.01001	-1.4E-5
17.04 07:50	0.01001

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.007851

макс: 0.01083

за месяц:

0.01013

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.04.2025	0.009968	-0.000572
22.04.2025	0.01054	-0.00014
21.04.2025	0.01068	+6.0E-5
20.04.2025	0.01062	-1.0E-5
19.04.2025	0.01063	+2.0E-5
18.04.2025	0.01061	+0.00051
17.04.2025	0.0101	+6.0E-5
16.04.2025	0.01004	+1.0E-5
15.04.2025	0.01003	+1.0E-5
14.04.2025	0.01002	+0.000103
13.04.2025	0.009917	+9.3E-5
12.04.2025	0.009824	-0.000266
11.04.2025	0.01009	+4.0E-5
10.04.2025	0.01005	-0.00017
09.04.2025	0.01022	+0.000308
08.04.2025	0.009912	-1.4E-5
07.04.2025	0.009926	+0.000564
06.04.2025	0.009362	+0.000107
05.04.2025	0.009255	-2.1E-5
04.04.2025	0.009276	+0.000189
03.04.2025	0.009087	+0.000634
02.04.2025	0.008453	+2.4E-5
01.04.2025	0.008429	-6.7E-5
31.03.2025	0.008496	+0.000192
30.03.2025	0.008304	+0.000107
29.03.2025	0.008197	+0.000177
28.03.2025	0.00802	+0.000169
27.03.2025	0.007851	-1.3E-5
26.03.2025	0.007864	-6.7E-5
25.03.2025	0.007931	+2.9E-5
24.03.2025	0.007902

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.04.2025	0.009968	-0.000572
22.04.2025	0.01054	-0.00014
21.04.2025	0.01068	+6.0E-5
20.04.2025	0.01062	-1.0E-5
19.04.2025	0.01063	+2.0E-5
18.04.2025	0.01061	+0.00051
17.04.2025	0.0101	+6.0E-5
16.04.2025	0.01004	+1.0E-5
15.04.2025	0.01003	+1.0E-5
14.04.2025	0.01002	+0.000103
13.04.2025	0.009917	+9.3E-5
12.04.2025	0.009824	-0.000266
11.04.2025	0.01009	+4.0E-5
10.04.2025	0.01005	-0.00017
09.04.2025	0.01022	+0.000308
08.04.2025	0.009912	-1.4E-5
07.04.2025	0.009926	+0.000564
06.04.2025	0.009362	+0.000107
05.04.2025	0.009255	-2.1E-5
04.04.2025	0.009276	+0.000189
03.04.2025	0.009087	+0.000634
02.04.2025	0.008453	+2.4E-5
01.04.2025	0.008429	-6.7E-5
31.03.2025	0.008496	+0.000192
30.03.2025	0.008304	+0.000107
29.03.2025	0.008197	+0.000177
28.03.2025	0.00802	+0.000169
27.03.2025	0.007851	-1.3E-5
26.03.2025	0.007864	-6.7E-5
25.03.2025	0.007931	+2.9E-5
24.03.2025	0.007902	-0.00059
23.03.2025	0.008492	-1.9E-5
22.03.2025	0.008511	-4.1E-5
21.03.2025	0.008552	+0.008552
20.03.2025	0	+0.008552
19.03.2025	0.008232	+4.0E-5
18.03.2025	0.008192	+7.3E-5
17.03.2025	0.008119	-0.000229
16.03.2025	0.008348	-0.000665
15.03.2025	0.009013	-0.000211
14.03.2025	0.009224	+8.7E-5
13.03.2025	0.009137	+2.3E-5
12.03.2025	0.009114	-0.000525
11.03.2025	0.009639	-0.000254
10.03.2025	0.009893	+4.5E-5
09.03.2025	0.009848	+0.000284
08.03.2025	0.009564	+0.000132
07.03.2025	0.009432	+0.000234
06.03.2025	0.009198	+8.1E-5
05.03.2025	0.009117	-0.000247
04.03.2025	0.009364	+0.000591
03.03.2025	0.008773	-1.7E-5
02.03.2025	0.00879	-0.000176
01.03.2025	0.008966	-0.000303
28.02.2025	0.009269	+0.000439
27.02.2025	0.00883	+0.000245
26.02.2025	0.008585	+0.000185
25.02.2025	0.0084	+0.000679
24.02.2025	0.007721	+0.00038
23.02.2025	0.007341	+2.3E-5
22.02.2025	0.007318	+0.000564
21.02.2025	0.006754	+0.000284
20.02.2025	0.00647	+0.000107
19.02.2025	0.006363	+0.000246
18.02.2025	0.006117	-0.000246
17.02.2025	0.006363	-1.7E-5
16.02.2025	0.00638	+6.6E-5
15.02.2025	0.006314	-3.6E-5
14.02.2025	0.00635	+5.6E-5
13.02.2025	0.006294	-1.7E-5
12.02.2025	0.006311	-1.9E-5
11.02.2025	0.00633	-0.000112
10.02.2025	0.006442	+7.2E-5
09.02.2025	0.00637	+8.4E-5
08.02.2025	0.006286	+0.00017
07.02.2025	0.006116	+0.000273
06.02.2025	0.005843	+8.1E-5
05.02.2025	0.005762	+0.00015
04.02.2025	0.005612	-0.00029
03.02.2025	0.005902	+9.8E-5
02.02.2025	0.005804	+0.000428
01.02.2025	0.005376	+1.0E-5
31.01.2025	0.005366	-0.000306
30.01.2025	0.005672	-0.000273
29.01.2025	0.005945	+0.000154
28.01.2025	0.005791	-6.1E-5
27.01.2025	0.005852	+0.000441
26.01.2025	0.005411	+5.3E-5
25.01.2025	0.005358	+4.4E-5
24.01.2025	0.005314	-0.000176
23.01.2025	0.00549

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот