Курсы криптовалют к Cronos

Bitcoin 63665.69
Эфириум 1881.91
Tether USDt 0.99902
BNB 589.27
USDC 0.99991
XRP 1.0713
Solana 73.4545
TRON 0.32599
Hyperliquid 54.5145
Dogecoin 0.06932
UNUS SED LEO 9.7291
Decimal 0.75295
Zcash 458.68
Monero 351.94
Cardano 0.16914
Chainlink 8.2284
Stellar 0.16955
Canton 0.11922
Dai 0.9997
Bitcoin Cash 206.4

Все криптовалюты » Марокканский дирхам » Cronos

Курс марокканского дирхама (MAD) к Cronos (CRO)

Обновлено: 31.07.2026 13:20:02


	=
Калькулятор MAD - CRO / Обратный расчет: курс Cronos к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cronos, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9284

макс: 1.9554

за сутки:

1.95

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:20	1.95	+0.0032
31.07 13:10	1.9468	+0.0014
31.07 13:03	1.9454	-0.0002
31.07 13:00	1.9456	+0.0012
31.07 12:50	1.9444	-0.0002
31.07 12:40	1.9446	+0.0006
31.07 12:30	1.944	+0.0014
31.07 12:20	1.9426	-0.0005
31.07 12:10	1.9431	-0.0017
31.07 12:00	1.9448	-
31.07 11:50	1.9448	-0.0007
31.07 11:40	1.9455	-
31.07 11:30	1.9455	-0.0002
31.07 11:20	1.9457	+0.0004
31.07 11:10	1.9453	-
31.07 11:03	1.9453	+0.0003
31.07 11:00	1.945	-0.0036
31.07 10:50	1.9486	+0.0001
31.07 10:40	1.9485	+0.0003
31.07 10:30	1.9482	-0.0004
31.07 10:20	1.9486	-0.0003
31.07 10:10	1.9489	+0.0015
31.07 10:00	1.9474	-0.0025
31.07 09:50	1.9499	+0.0027
31.07 09:40	1.9472	-0.0003
31.07 09:30	1.9475	+0.0004
31.07 09:20	1.9471	-0.0001
31.07 09:10	1.9472	-0.0007
31.07 09:03	1.9479	-0.0004
31.07 09:00	1.9483	+0.001
31.07 08:50	1.9473	-0.0001
31.07 08:40	1.9474	-0.0009
31.07 08:30	1.9483	-0.0022
31.07 08:20	1.9505	-0.0031
31.07 08:10	1.9536	-0.0015
31.07 08:00	1.9551	-0.0003
31.07 07:50	1.9554	+0.0008
31.07 07:40	1.9546	-0.0002
31.07 07:30	1.9548	+0.0058
31.07 07:20	1.949	+0.0015
31.07 07:10	1.9475	+0.0014
31.07 07:03	1.9461	+0.0006
31.07 07:00	1.9455	+0.0011
31.07 06:50	1.9444	+0.0003
31.07 06:40	1.9441	+0.0013
31.07 06:30	1.9428	-0.0006
31.07 06:20	1.9434	+0.0004
31.07 06:10	1.943	+0.0024
31.07 06:00	1.9406	+0.0021
31.07 05:50	1.9385	+0.0011
31.07 05:40	1.9374	+0.002
31.07 05:30	1.9354	+0.0018
31.07 05:20	1.9336	+0.0005
31.07 05:10	1.9331	+0.0007
31.07 05:03	1.9324	+0.0001
31.07 05:00	1.9323	+0.0006
31.07 04:50	1.9317	+0.0012
31.07 04:45	1.9305	+0.0021
31.07 04:30	1.9284	-0.0007
31.07 04:20	1.9291	-0.0012
31.07 04:10	1.9303	-0.0026
31.07 04:00	1.9329	+0.0002
31.07 03:50	1.9327	-0.0011
31.07 03:40	1.9338	-0.0016
31.07 03:30	1.9354	-0.0006
31.07 03:20	1.936	+0.0009
31.07 03:10	1.9351	-0.0009
31.07 03:03	1.936	+0.0001
31.07 03:00	1.9359	+0.0005
31.07 02:50	1.9354	+0.0023
31.07 02:40	1.9331	-0.0018
31.07 02:30	1.9349	+0.0004
31.07 02:20	1.9345	-0.001
31.07 02:10	1.9355	+0.0001
31.07 02:00	1.9354	+0.0025
31.07 01:50	1.9329	-0.002
31.07 01:40	1.9349	-0.0007
31.07 01:30	1.9356	-0.0001
31.07 01:20	1.9357	-0.0017
31.07 01:10	1.9374	-0.0011
31.07 01:03	1.9385	-0.0003
31.07 01:00	1.9388	-0.0004
31.07 00:50	1.9392	-0.0017
31.07 00:40	1.9409	+0.0007
31.07 00:30	1.9402	-0.0002
31.07 00:20	1.9404	-0.0061
31.07 00:10	1.9465	-0.0007
31.07 00:00	1.9472	-0.0013
30.07 23:50	1.9485	-0.0012
30.07 23:40	1.9497	+0.0005
30.07 23:30	1.9492	+0.0023
30.07 23:20	1.9469	+0.0011
30.07 23:10	1.9458	-0.0012
30.07 23:03	1.947	+0.0002
30.07 23:00	1.9468	-0.0002
30.07 22:50	1.947	+0.0004
30.07 22:40	1.9466	+0.0012
30.07 22:30	1.9454	-0.001
30.07 22:20	1.9464	-0.0007
30.07 22:10	1.9471	-0.0004
30.07 22:00	1.9475	+0.002
30.07 21:50	1.9455	+0.0006
30.07 21:40	1.9449	+0.0017
30.07 21:30	1.9432	-0.0001
30.07 21:20	1.9433	+0.0006
30.07 21:10	1.9427	-0.0003
30.07 21:03	1.943	-0.0008
30.07 21:00	1.9438	-
30.07 20:50	1.9438	+0.0007
30.07 20:40	1.9431	+0.0019
30.07 20:30	1.9412	-0.0001
30.07 20:20	1.9413	+0.0023
30.07 20:10	1.939	-0.0012
30.07 20:00	1.9402	+0.0004
30.07 19:50	1.9398	+0.0061
30.07 19:40	1.9337	+0.0007
30.07 19:30	1.933	+0.0007
30.07 19:20	1.9323	-0.0003
30.07 19:10	1.9326	-
30.07 19:03	1.9326	-
30.07 19:00	1.9326	+0.0013
30.07 18:50	1.9313	-0.0007
30.07 18:40	1.932	+0.0004
30.07 18:30	1.9316	-0.0011
30.07 18:20	1.9327	-0.0015
30.07 18:10	1.9342	-0.0008
30.07 18:00	1.935	+0.0015
30.07 17:50	1.9335	-0.0009
30.07 17:40	1.9344	-0.0014
30.07 17:30	1.9358	-0.0055
30.07 17:20	1.9413	+0.003
30.07 17:10	1.9383	+0.0081
30.07 17:03	1.9302	-0.003
30.07 17:00	1.9332	-0.0019
30.07 16:50	1.9351	-0.0028
30.07 16:40	1.9379	+0.0014
30.07 16:30	1.9365	-0.0015
30.07 16:20	1.938	+0.0012
30.07 16:10	1.9368	-0.0022
30.07 16:00	1.939	-0.0004
30.07 15:50	1.9394	-0.0007
30.07 15:40	1.9401	+0.0001
30.07 15:30	1.94	-0.0012
30.07 15:20	1.9412	+0.0003
30.07 15:10	1.9409	+0.0003
30.07 15:03	1.9406	-0.0003
30.07 15:00	1.9409	-0.003
30.07 14:50	1.9439	-0.0001
30.07 14:40	1.944	+0.0002
30.07 14:30	1.9438	+0.0006
30.07 14:20	1.9432	-0.0007
30.07 14:10	1.9439	+0.0009
30.07 14:00	1.943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8548

макс: 1.9727

за неделю:

1.95

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:20	1.95	+0.0012
31.07 12:50	1.9444	-
31.07 11:50	1.9448	-0.0036
31.07 10:50	1.9486	-0.0025
31.07 09:50	1.9499	+0.001
31.07 08:50	1.9473	-0.0003
31.07 07:50	1.9554	+0.0011
31.07 06:50	1.9444	+0.0021
31.07 05:50	1.9385	+0.0006
31.07 04:50	1.9317	+0.0002
31.07 03:50	1.9327	+0.0005
31.07 02:50	1.9354	+0.0025
31.07 01:50	1.9329	-0.0004
31.07 00:50	1.9392	-0.0013
30.07 23:50	1.9485	-0.0002
30.07 22:50	1.947	+0.002
30.07 21:50	1.9455	-
30.07 20:50	1.9438	+0.0004
30.07 19:50	1.9398	+0.0013
30.07 18:50	1.9313	+0.0015
30.07 17:50	1.9335	-0.0019
30.07 16:50	1.9351	-0.0004
30.07 15:50	1.9394	-0.003
30.07 14:50	1.9439	+0.001
30.07 13:50	1.942	-0.0055
30.07 12:50	1.9473	+0.0001
30.07 11:50	1.948	+0.0005
30.07 10:50	1.9557	-0.0051
30.07 08:40	1.963	+0.0006
30.07 07:50	1.9706	-0.0014
30.07 06:50	1.9727	+0.002
30.07 05:50	1.9699	-0.0003
30.07 04:50	1.9605	+0.0036
30.07 03:50	1.962	-0.0001
30.07 02:50	1.9559	+0.0011
30.07 01:50	1.9506	+0.0004
30.07 00:50	1.9525	+0.0007
29.07 23:50	1.9549	+0.0008
29.07 22:50	1.9528	-0.0033
29.07 21:50	1.9409	-0.0085
29.07 20:50	1.9522	-0.0006
29.07 19:50	1.9516	+0.0021
29.07 18:50	1.9469	-0.0001
29.07 17:50	1.9501	-
29.07 16:50	1.9492	+0.0002
29.07 15:50	1.9474	-0.0013
29.07 14:50	1.947	+0.0008
29.07 13:50	1.9485	+0.0031
29.07 12:50	1.9452	-0.002
29.07 11:50	1.9498	-
29.07 10:50	1.953	+0.0006
29.07 09:50	1.9437	+0.0005
29.07 08:50	1.9467	-0.0007
29.07 07:50	1.9509	+0.0041
29.07 06:50	1.9421	+0.005
29.07 05:50	1.9226	+0.0016
29.07 04:50	1.9281	+0.0004
29.07 03:50	1.9214	-
29.07 02:50	1.9263	+0.003
29.07 01:50	1.9185	-0.0015
29.07 00:50	1.9212	-
28.07 23:50	1.9104	-0.002
28.07 22:50	1.9165	-0.0011
28.07 21:50	1.9196	-0.001
28.07 20:50	1.9238	-0.0024
28.07 19:50	1.9145	-0.0008
28.07 18:50	1.9152	-0.0038
28.07 17:50	1.9377	-0.005
28.07 16:50	1.9474	-0.0007
28.07 15:50	1.9368	-0.0024
28.07 14:50	1.9391	-0.0008
28.07 13:50	1.9348	+0.001
28.07 12:50	1.9358	-0.0006
28.07 11:50	1.9388	+0.0001
28.07 10:50	1.9388	-0.0021
28.07 09:50	1.9387	+0.0016
28.07 08:50	1.9392	-0.0001
28.07 07:50	1.9454	+0.0026
28.07 06:50	1.939	-0.0028
28.07 05:50	1.9466	-0.0017
28.07 04:50	1.9492	-0.0006
28.07 03:50	1.9226	-0.0019
28.07 02:50	1.9247	+0.0029
28.07 01:50	1.9093	+0.0007
28.07 00:50	1.8944	+0.0001
27.07 23:50	1.8947	-0.0002
27.07 22:50	1.8936	-0.0003
27.07 21:50	1.8948	+0.0001
27.07 20:50	1.8944	+0.002
27.07 19:50	1.8881	+0.0018
27.07 18:50	1.8961	-0.0007
27.07 17:50	1.895	-0.004
27.07 16:50	1.8745	-0.0002
27.07 15:50	1.8755	+0.0015
27.07 14:50	1.8734	+0.0004
27.07 13:50	1.8676	+0.0016
27.07 12:50	1.8676	-0.0005
27.07 11:50	1.8679	+0.0002
27.07 10:50	1.8638	+0.002
27.07 09:50	1.8622	-0.0064
27.07 08:50	1.8629	-
27.07 07:50	1.8608	+0.0004
27.07 06:50	1.8659	+0.0004
27.07 05:50	1.8567	-0.0003
27.07 04:50	1.8632	+0.0026
27.07 03:50	1.8548	+0.0025
27.07 02:50	1.8715	+0.0033
27.07 01:50	1.8713	-0.0008
27.07 00:50	1.8781	-0.0007
26.07 23:50	1.8807	+0.0008
26.07 22:50	1.8812	+0.0009
26.07 21:50	1.8786	-
26.07 20:50	1.879	-0.001
26.07 19:50	1.8773	-0.0013
26.07 18:50	1.8805	+0.001
26.07 17:50	1.8842	+0.0006
26.07 16:50	1.8842	-0.0004
26.07 15:50	1.8848	-0.0036
26.07 14:50	1.8903	+0.0008
26.07 13:50	1.8891	+0.0009
26.07 12:50	1.8878	-0.0007
26.07 11:50	1.8894	-
26.07 10:50	1.8897	+0.0005
26.07 09:50	1.8878	+0.0003
26.07 08:50	1.8889	-
26.07 07:50	1.8904	+0.0009
26.07 06:50	1.8905	+0.0005
26.07 05:50	1.8923	+0.0004
26.07 04:50	1.8901	-
26.07 03:50	1.8895	-0.0013
26.07 02:50	1.8903	-0.0009
26.07 01:50	1.889	-0.0009
26.07 00:50	1.8909	+0.0015
25.07 23:50	1.8871	-0.0008
25.07 22:50	1.8862	-0.0018
25.07 21:50	1.8842	+0.0019
25.07 20:50	1.8835	+0.0017
25.07 19:50	1.8864	+0.0005
25.07 18:50	1.8891	-0.0003
25.07 17:50	1.8892	+0.0011
25.07 16:50	1.8839	-0.0019
25.07 15:50	1.8889	-
25.07 14:50	1.8909	-0.0015
25.07 13:50	1.889	-0.0003
25.07 12:50	1.8888	+0.002
25.07 11:50	1.889	+0.0041
25.07 10:50	1.8848	+0.0017
25.07 09:50	1.8807	-0.0001
25.07 08:50	1.882	-0.0004
25.07 07:50	1.8766	-0.0001
25.07 06:50	1.8684	+0.001
25.07 05:50	1.8699	-0.0002
25.07 04:50	1.8693	+0.0007
25.07 03:50	1.8722	-0.002
25.07 02:50	1.8823	+0.0021
25.07 01:50	1.8683	+0.0011
25.07 00:50	1.8879	-0.0003
24.07 23:50	1.8889	+0.0006
24.07 22:50	1.8886	-0.0008
24.07 21:50	1.892	-0.0011
24.07 20:50	1.8924	-0.0008
24.07 19:50	1.8949	+0.001
24.07 18:50	1.8912	-0.0016
24.07 17:50	1.8955	+0.0011
24.07 16:50	1.8905	+0.0038
24.07 15:50	1.8806	-
24.07 14:50	1.8788	+0.0006
24.07 13:50	1.8764

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.7611

макс: 1.9865

за месяц:

1.95

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.9482	+0.0011
29.07.2026	1.9471	+0.0161
28.07.2026	1.931	+0.0503
27.07.2026	1.8807	-0.0028
26.07.2026	1.8835	-0.0007
25.07.2026	1.8842	+0.0046
24.07.2026	1.8796	+0.021
23.07.2026	1.8586	+0.0168
22.07.2026	1.8418	+0.0017
21.07.2026	1.8401	-0.0157
20.07.2026	1.8558	+0.0407
19.07.2026	1.8151	+0.0355
18.07.2026	1.7796	-0.0379
17.07.2026	1.8175	-0.0501
16.07.2026	1.8676	-0.0573
15.07.2026	1.9249	-0.027
14.07.2026	1.9519	+0.0051
13.07.2026	1.9468	+0.0269
12.07.2026	1.9199	+0.0123
11.07.2026	1.9076	+0.009
10.07.2026	1.8986	-0.0022
09.07.2026	1.9008	+0.0122
08.07.2026	1.8886	+0.0417
07.07.2026	1.8469	+0.0498
06.07.2026	1.7971	+0.0161
05.07.2026	1.781	+0.0199
04.07.2026	1.7611	-0.0613
03.07.2026	1.8224	-0.0838
02.07.2026	1.9062	-0.0502
01.07.2026	1.9564	-0.0301
30.06.2026	1.9865

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.3789

макс: 1.9865

за квартал:

1.95

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.9482	+0.0011
29.07.2026	1.9471	+0.0161
28.07.2026	1.931	+0.0503
27.07.2026	1.8807	-0.0028
26.07.2026	1.8835	-0.0007
25.07.2026	1.8842	+0.0046
24.07.2026	1.8796	+0.021
23.07.2026	1.8586	+0.0168
22.07.2026	1.8418	+0.0017
21.07.2026	1.8401	-0.0157
20.07.2026	1.8558	+0.0407
19.07.2026	1.8151	+0.0355
18.07.2026	1.7796	-0.0379
17.07.2026	1.8175	-0.0501
16.07.2026	1.8676	-0.0573
15.07.2026	1.9249	-0.027
14.07.2026	1.9519	+0.0051
13.07.2026	1.9468	+0.0269
12.07.2026	1.9199	+0.0123
11.07.2026	1.9076	+0.009
10.07.2026	1.8986	-0.0022
09.07.2026	1.9008	+0.0122
08.07.2026	1.8886	+0.0417
07.07.2026	1.8469	+0.0498
06.07.2026	1.7971	+0.0161
05.07.2026	1.781	+0.0199
04.07.2026	1.7611	-0.0613
03.07.2026	1.8224	-0.0838
02.07.2026	1.9062	-0.0502
01.07.2026	1.9564	-0.0301
30.06.2026	1.9865	+0.0129
29.06.2026	1.9736	+0.0103
28.06.2026	1.9633	+0.0245
27.06.2026	1.9388	-0.014
26.06.2026	1.9528	+0.0332
25.06.2026	1.9196	+0.0257
24.06.2026	1.8939	+0.0178
23.06.2026	1.8761	+0.0592
22.06.2026	1.8169	-0.0083
21.06.2026	1.8252	-0.01
20.06.2026	1.8352	-0.0042
19.06.2026	1.8394	+0.0111
18.06.2026	1.8283	+0.012
17.06.2026	1.8163	+0.052
16.06.2026	1.7643	+0.0309
15.06.2026	1.7334	-0.0349
14.06.2026	1.7683	-0.036
13.06.2026	1.8043	-0.0032
12.06.2026	1.8075	+0.016
11.06.2026	1.7915	-0.0217
10.06.2026	1.8132	+0.028
09.06.2026	1.7852	+0.0321
08.06.2026	1.7531	-0.0549
07.06.2026	1.808	-0.0613
06.06.2026	1.8693	+0.0277
05.06.2026	1.8416	+0.0554
04.06.2026	1.7862	+0.059
03.06.2026	1.7272	+0.0238
02.06.2026	1.7034	+0.0559
01.06.2026	1.6475	+0.0372
31.05.2026	1.6103	+0.0057
30.05.2026	1.6046	-0.0115
29.05.2026	1.6161	-0.025
28.05.2026	1.6411	+0.0213
27.05.2026	1.6198	+0.0214
26.05.2026	1.5984	+0.0272
25.05.2026	1.5712	+0.006
24.05.2026	1.5652	-0.018
23.05.2026	1.5832	+0.0102
22.05.2026	1.573	+0.0105
21.05.2026	1.5625	-0.0107
20.05.2026	1.5732	+0.0065
19.05.2026	1.5667	+0.0002
18.05.2026	1.5665	+0.0408
17.05.2026	1.5257	+0.0088
16.05.2026	1.5169	+0.0606
15.05.2026	1.4563	+0.0032
14.05.2026	1.4531	+0.0454
13.05.2026	1.4077	+0.0288
12.05.2026	1.3789	-0.0569
11.05.2026	1.4358	-0.0738
10.05.2026	1.5096	-0.0302
09.05.2026	1.5398	-0.025
08.05.2026	1.5648	+0.0054
07.05.2026	1.5594	+0.0259
06.05.2026	1.5335	-0.0294
05.05.2026	1.5629	-0.0149
04.05.2026	1.5778	-0.0116
03.05.2026	1.5894	+0.0044
02.05.2026	1.585	+0.0036
01.05.2026	1.5814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот