Курсы криптовалют к Perle

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Марокканский дирхам » Perle

Курс марокканского дирхама (MAD) к Perle (PRL)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор MAD - PRL / Обратный расчет: курс Perle к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно perle, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42983

макс: 0.48018

за сутки:

0.449

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	0.449	-0.00366
31.07 17:30	0.45266	-0.00436
31.07 17:20	0.45702	+0.00555
31.07 17:10	0.45147	-0.00028
31.07 17:03	0.45175	+0.00022
31.07 17:00	0.45153	-0.0057
31.07 16:50	0.45723	-0.00212
31.07 16:40	0.45935	-0.00402
31.07 16:30	0.46337	-0.00533
31.07 16:20	0.4687	+0.00435
31.07 16:10	0.46435	+0.00114
31.07 16:00	0.46321	+0.00316
31.07 15:50	0.46005	+0.00158
31.07 15:40	0.45847	+0.00026
31.07 15:30	0.45821	+0.00043
31.07 15:28	0.45778	-
31.07 15:28	0.45778	+0.00844
31.07 15:10	0.44934	+0.00389
31.07 15:04	0.44545	+0.00076
31.07 15:00	0.44469	-0.00751
31.07 14:50	0.4522	+0.00446
31.07 14:40	0.44774	-0.002
31.07 14:30	0.44974	+0.00374
31.07 14:20	0.446	-0.00246
31.07 14:10	0.44846	+0.00285
31.07 14:00	0.44561	-0.00293
31.07 13:50	0.44854	+0.00774
31.07 13:40	0.4408	-0.01733
31.07 13:30	0.45813	-0.00063
31.07 13:20	0.45876	+0.00138
31.07 13:10	0.45738	+0.00175
31.07 13:03	0.45563	-0.00054
31.07 13:00	0.45617	-0.00162
31.07 12:50	0.45779	+0.00118
31.07 12:40	0.45661	-0.00052
31.07 12:30	0.45713	-0.00234
31.07 12:20	0.45947	+0.00206
31.07 12:10	0.45741	+0.00087
31.07 12:00	0.45654	+0.00425
31.07 11:50	0.45229	+0.00209
31.07 11:40	0.4502	+0.00223
31.07 11:30	0.44797	+0.00012
31.07 11:20	0.44785	-0.00468
31.07 11:10	0.45253	-0.00115
31.07 11:03	0.45368	-0.00082
31.07 11:00	0.4545	-0.00151
31.07 10:50	0.45601	-0.00101
31.07 10:40	0.45702	-0.0012
31.07 10:30	0.45822	+0.00669
31.07 10:20	0.45153	+0.00138
31.07 10:10	0.45015	+0.00155
31.07 10:00	0.4486	-0.00236
31.07 09:50	0.45096	+0.00446
31.07 09:40	0.4465	-0.00595
31.07 09:30	0.45245	-0.01251
31.07 09:20	0.46496	-0.00363
31.07 09:10	0.46859	-0.00198
31.07 09:03	0.47057	+0.00207
31.07 09:00	0.4685	+0.002
31.07 08:50	0.4665	-0.00388
31.07 08:40	0.47038	+0.01158
31.07 08:30	0.4588	+0.001
31.07 08:20	0.4578	+0.00114
31.07 08:10	0.45666	+0.01257
31.07 08:00	0.44409	-0.0034
31.07 07:50	0.44749	+0.00112
31.07 07:40	0.44637	-0.00135
31.07 07:30	0.44772	-0.00267
31.07 07:20	0.45039	-0.00181
31.07 07:10	0.4522	+0.00016
31.07 07:03	0.45204	-0.00133
31.07 07:00	0.45337	-0.00232
31.07 06:50	0.45569	-0.00498
31.07 06:40	0.46067	+0.00376
31.07 06:30	0.45691	+0.00854
31.07 06:20	0.44837	-0.00078
31.07 06:10	0.44915	-0.00222
31.07 06:00	0.45137	-0.00253
31.07 05:50	0.4539	-0.00032
31.07 05:40	0.45422	-0.00268
31.07 05:30	0.4569	-0.0027
31.07 05:20	0.4596	+0.00606
31.07 05:10	0.45354	-0.00288
31.07 05:03	0.45642	-0.00088
31.07 05:00	0.4573	-0.00098
31.07 04:50	0.45828	+0.00532
31.07 04:45	0.45296	+0.00446
31.07 04:30	0.4485	-0.0024
31.07 04:20	0.4509	-0.00178
31.07 04:10	0.45268	-0.00113
31.07 04:00	0.45381	+0.00699
31.07 03:50	0.44682	-0.00503
31.07 03:40	0.45185	-0.0083
31.07 03:30	0.46015	+0.00431
31.07 03:20	0.45584	+0.02422
31.07 03:10	0.43162	-0.00203
31.07 03:03	0.43365	-0.00027
31.07 03:00	0.43392	+0.00329
31.07 02:50	0.43063	+0.0008
31.07 02:40	0.42983	-0.00709
31.07 02:30	0.43692	-0.00382
31.07 02:20	0.44074	-0.00237
31.07 02:10	0.44311	+0.00069
31.07 02:00	0.44242	-0.00208
31.07 01:50	0.4445	-0.00284
31.07 01:40	0.44734	+0.00668
31.07 01:30	0.44066	+4.0E-5
31.07 01:20	0.44062	-0.00255
31.07 01:10	0.44317	+0.0044
31.07 01:03	0.43877	+0.00258
31.07 01:00	0.43619	-0.00537
31.07 00:50	0.44156	-0.00068
31.07 00:40	0.44224	-0.00365
31.07 00:30	0.44589	+0.00118
31.07 00:20	0.44471	-0.00364
31.07 00:10	0.44835	-0.00059
31.07 00:00	0.44894	-0.00394
30.07 23:50	0.45288	+0.00023
30.07 23:40	0.45265	+0.00054
30.07 23:30	0.45211	-0.0005
30.07 23:20	0.45261	+0.00096
30.07 23:10	0.45165	-0.0035
30.07 23:03	0.45515	+0.00039
30.07 23:00	0.45476	-0.00461
30.07 22:50	0.45937	-0.00526
30.07 22:40	0.46463	-0.00271
30.07 22:30	0.46734	-0.0027
30.07 22:20	0.47004	-0.00205
30.07 22:10	0.47209	-0.0002
30.07 22:00	0.47229	+0.00131
30.07 21:50	0.47098	+0.0028
30.07 21:40	0.46818	-0.00235
30.07 21:30	0.47053	+0.00223
30.07 21:20	0.4683	-0.00251
30.07 21:10	0.47081	-0.0005
30.07 21:03	0.47131	+0.00073
30.07 21:00	0.47058	-0.00069
30.07 20:50	0.47127	-0.00085
30.07 20:40	0.47212	-0.00274
30.07 20:30	0.47486	-0.00532
30.07 19:03	0.48018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42983

макс: 0.61114

за неделю:

0.449

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:40	0.449	-0.0057
31.07 16:50	0.45723	+0.00316
31.07 15:50	0.46005	-0.00751
31.07 14:50	0.4522	-0.00293
31.07 13:50	0.44854	-0.00162
31.07 12:50	0.45779	+0.00425
31.07 11:50	0.45229	-0.00151
31.07 10:50	0.45601	-0.00236
31.07 09:50	0.45096	+0.002
31.07 08:50	0.4665	-0.0034
31.07 07:50	0.44749	-0.00232
31.07 06:50	0.45569	-0.00253
31.07 05:50	0.4539	-0.00098
31.07 04:50	0.45828	+0.00699
31.07 03:50	0.44682	+0.00329
31.07 02:50	0.43063	-0.00208
31.07 01:50	0.4445	-0.00537
31.07 00:50	0.44156	-0.00394
30.07 23:50	0.45288	-0.00461
30.07 22:50	0.45937	+0.00131
30.07 21:50	0.47098	-0.00069
30.07 20:50	0.47127	-0.00532
30.07 19:03	0.48018	+0.00048
30.07 17:03	0.4797	-0.03295
30.07 15:03	0.51265	+0.01179
30.07 13:03	0.50086	+0.00129
30.07 12:03	0.49957	-0.01513
30.07 10:03	0.5147	+0.02614
30.07 08:03	0.48856	-0.00134
30.07 06:03	0.4899	-0.00139
30.07 04:03	0.49129	-0.01354
30.07 02:03	0.50483	-0.01022
30.07 00:03	0.51505	+0.00909
29.07 22:03	0.50596	-0.04053
29.07 20:03	0.54649	+0.00383
29.07 18:03	0.54266	-0.00747
29.07 16:03	0.55013	+0.01947
29.07 14:03	0.53066	-0.00135
29.07 12:03	0.53201	-0.01693
29.07 10:03	0.54894	-0.03692
29.07 08:03	0.58586	-0.01556
29.07 06:03	0.60142	+0.00624
29.07 04:03	0.59518	+0.00548
29.07 02:03	0.5897	+0.00936
29.07 00:03	0.58034	-0.00271
28.07 22:03	0.58305	-0.00397
28.07 20:03	0.58702	-0.00828
28.07 18:03	0.5953	-0.0027
28.07 16:03	0.598	+0.00226
28.07 14:03	0.59574	+0.00191
28.07 12:03	0.59383	-0.00935
28.07 10:03	0.60318	-0.00796
28.07 08:03	0.61114	+0.01335
28.07 06:03	0.59779	+0.00979
28.07 04:03	0.588	-0.00569
28.07 02:03	0.59369	+0.01333
28.07 00:03	0.58036	+0.00572
27.07 22:03	0.57464	-0.01503
27.07 20:03	0.58967	-0.00134
27.07 18:03	0.59101	+0.00507
27.07 16:03	0.58594	-0.0119
27.07 14:03	0.59784	+0.00561
27.07 12:03	0.59223	-0.00784
27.07 10:03	0.60007	+0.00402
27.07 08:03	0.59605	+0.00955
27.07 06:03	0.5865	+0.01866
27.07 04:03	0.56784	+0.01312
27.07 02:03	0.55472	+0.00437
27.07 00:03	0.55035	+0.01148
26.07 22:03	0.53887	-0.0102
26.07 20:03	0.54907	-0.00419
26.07 18:03	0.55326	+0.04081
26.07 16:03	0.51245	+0.02422
26.07 14:03	0.48823	+0.02801
26.07 12:03	0.46022	-0.09149
26.07 10:03	0.55171	-0.01443
26.07 08:03	0.56614	-0.00707
26.07 06:03	0.57321	-0.0198
26.07 04:03	0.59301	+0.00477
26.07 02:03	0.58824	-0.00084
26.07 00:03	0.58908	+0.00038
25.07 22:03	0.5887	-0.00271
25.07 20:03	0.59141	+0.00298
25.07 18:03	0.58843	+0.00539
25.07 16:03	0.58304	+0.02215
25.07 14:03	0.56089	-0.00046
25.07 12:03	0.56135	-0.00964
25.07 10:03	0.57099	-0.00238
25.07 08:03	0.57337	-0.01646
25.07 06:03	0.58983	-0.00011
25.07 04:03	0.58994	-0.00902
25.07 02:03	0.59896	-0.00254
25.07 00:03	0.6015	+0.0076
24.07 22:03	0.5939	+0.01056
24.07 20:03	0.58334	-0.00777
24.07 18:03	0.59111

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.42983

макс: 0.67128

за месяц:

0.449

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.45995	-0.08489
29.07.2026	0.54484	-0.04864
28.07.2026	0.59348	+0.00564
27.07.2026	0.58784	+0.05394
26.07.2026	0.5339	-0.04716
25.07.2026	0.58106	-0.02088
24.07.2026	0.60194	-0.02519
23.07.2026	0.62713	+0.00779
22.07.2026	0.61934	+0.00623
21.07.2026	0.61311	-0.00347
20.07.2026	0.61658	-0.00243
19.07.2026	0.61901	-0.00534
18.07.2026	0.62435	-0.00605
17.07.2026	0.6304	-0.00459
16.07.2026	0.63499	+0.00683
15.07.2026	0.62816	-0.00787
14.07.2026	0.63603	-0.00326
13.07.2026	0.63929	+0.0068
12.07.2026	0.63249	+0.02099
11.07.2026	0.6115	-0.00735
10.07.2026	0.61885	-0.01076
09.07.2026	0.62961	+0.03565
08.07.2026	0.59396	+0.01943
07.07.2026	0.57453	-0.01858
06.07.2026	0.59311	-0.00176
05.07.2026	0.59487	+0.012
04.07.2026	0.58287	-0.03569
03.07.2026	0.61856	-0.02493
02.07.2026	0.64349	-0.00411
01.07.2026	0.6476	-0.02368
30.06.2026	0.67128

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.35699

макс: 0.75829

за квартал:

0.449

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.45995	-0.08489
29.07.2026	0.54484	-0.04864
28.07.2026	0.59348	+0.00564
27.07.2026	0.58784	+0.05394
26.07.2026	0.5339	-0.04716
25.07.2026	0.58106	-0.02088
24.07.2026	0.60194	-0.02519
23.07.2026	0.62713	+0.00779
22.07.2026	0.61934	+0.00623
21.07.2026	0.61311	-0.00347
20.07.2026	0.61658	-0.00243
19.07.2026	0.61901	-0.00534
18.07.2026	0.62435	-0.00605
17.07.2026	0.6304	-0.00459
16.07.2026	0.63499	+0.00683
15.07.2026	0.62816	-0.00787
14.07.2026	0.63603	-0.00326
13.07.2026	0.63929	+0.0068
12.07.2026	0.63249	+0.02099
11.07.2026	0.6115	-0.00735
10.07.2026	0.61885	-0.01076
09.07.2026	0.62961	+0.03565
08.07.2026	0.59396	+0.01943
07.07.2026	0.57453	-0.01858
06.07.2026	0.59311	-0.00176
05.07.2026	0.59487	+0.012
04.07.2026	0.58287	-0.03569
03.07.2026	0.61856	-0.02493
02.07.2026	0.64349	-0.00411
01.07.2026	0.6476	-0.02368
30.06.2026	0.67128	-0.00151
29.06.2026	0.67279	-0.03394
28.06.2026	0.70673	-0.00361
27.06.2026	0.71034	-0.02817
26.06.2026	0.73851	-0.01045
25.06.2026	0.74896	-0.00058
24.06.2026	0.74954	+0.00178
23.06.2026	0.74776	-0.01042
22.06.2026	0.75818	-0.00011
21.06.2026	0.75829	+0.01042
20.06.2026	0.74787	+0.02451
19.06.2026	0.72336	+0.0178
18.06.2026	0.70556	+0.02261
17.06.2026	0.68295	+0.05721
16.06.2026	0.62574	+0.05882
15.06.2026	0.56692	+0.00288
14.06.2026	0.56404	+0.00033
13.06.2026	0.56371	+0.0009
12.06.2026	0.56281	-0.00211
11.06.2026	0.56492	-0.0501
10.06.2026	0.61502	+0.00136
09.06.2026	0.61366	+0.01736
08.06.2026	0.5963	-0.0151
07.06.2026	0.6114	-0.00276
06.06.2026	0.61416	+0.00363
05.06.2026	0.61053	+0.06677
04.06.2026	0.54376	+0.00613
03.06.2026	0.53763	+0.00389
02.06.2026	0.53374	-0.01618
01.06.2026	0.54992	+0.00965
31.05.2026	0.54027	-0.04039
30.05.2026	0.58066	-0.01866
29.05.2026	0.59932	-0.01085
28.05.2026	0.61017	-0.06216
27.05.2026	0.67233	+0.01846
26.05.2026	0.65387	+0.04427
25.05.2026	0.6096	+0.02327
24.05.2026	0.58633	+0.0192
23.05.2026	0.56713	+0.01421
22.05.2026	0.55292	+0.00039
21.05.2026	0.55253	+0.01504
20.05.2026	0.53749	+0.00481
19.05.2026	0.53268	-0.00096
18.05.2026	0.53364	+0.01182
17.05.2026	0.52182	-0.00444
16.05.2026	0.52626	+0.06105
15.05.2026	0.46521	+0.0325
14.05.2026	0.43271	+0.00271
13.05.2026	0.43	+0.0088
12.05.2026	0.4212	+0.0166
11.05.2026	0.4046	+0.00418
10.05.2026	0.40042	+0.01955
09.05.2026	0.38087	-0.01458
08.05.2026	0.39545	-0.00889
07.05.2026	0.40434	-0.00352
06.05.2026	0.40786	+0.05087
05.05.2026	0.35699	-0.04497
04.05.2026	0.40196	-0.03035
03.05.2026	0.43231	+0.01854
02.05.2026	0.41377	+0.02641
01.05.2026	0.38736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот