Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Perle

    Курс Cardano (ADA) к Perle (PRL)

    Обновлено: 31.07.2026 20:30:01Cardano

    =
    Калькулятор ADA - PRL / Обратный расчет: курс Perle к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно perle, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68498
      макс: 0.75944
      за сутки:
        0.69198

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 20:300.69198-0.00445
      31.07 20:200.69643-0.00348
      31.07 20:100.69991+0.00147
      31.07 20:000.69844+0.0006
      31.07 19:500.69784-0.00127
      31.07 19:400.69911+0.00063
      31.07 19:300.69848-0.0048
      31.07 19:200.70328+0.00162
      31.07 19:100.70166-0.00412
      31.07 19:030.70578-0.00044
      31.07 19:000.70622+0.00584
      31.07 18:500.70038-0.0114
      31.07 18:400.71178+0.0059
      31.07 18:300.70588-0.00041
      31.07 18:200.70629-0.0064
      31.07 18:100.71269+0.00261
      31.07 18:000.71008-0.00223
      31.07 17:500.71231+0.00639
      31.07 17:400.70592-0.00483
      31.07 17:300.71075-0.00702
      31.07 17:200.71777+0.00918
      31.07 17:100.70859-0.00343
      31.07 17:030.71202-0.00078
      31.07 17:000.7128-0.01316
      31.07 16:500.72596-0.00795
      31.07 16:400.73391-0.00641
      31.07 16:300.74032-0.00366
      31.07 16:200.74398+0.0073
      31.07 16:100.73668+0.00348
      31.07 16:000.7332+0.00582
      31.07 15:500.72738+0.00385
      31.07 15:400.72353-0.00096
      31.07 15:300.72449+0.00091
      31.07 15:280.72358-
      31.07 15:280.72358+0.01101
      31.07 15:100.71257+0.00492
      31.07 15:040.70765+0.00039
      31.07 15:000.70726-0.01006
      31.07 14:500.71732+0.00593
      31.07 14:400.71139-0.00534
      31.07 14:300.71673+0.00739
      31.07 14:200.70934-0.00398
      31.07 14:100.71332+0.00648
      31.07 14:000.70684-0.00528
      31.07 13:500.71212+0.01142
      31.07 13:400.7007-0.02436
      31.07 13:300.72506-0.00084
      31.07 13:200.7259+0.0045
      31.07 13:100.7214+0.00173
      31.07 13:030.71967-0.00089
      31.07 13:000.72056-0.00503
      31.07 12:500.72559+0.00085
      31.07 12:400.72474-0.00166
      31.07 12:300.7264-0.00791
      31.07 12:200.73431+0.00452
      31.07 12:100.72979+0.00098
      31.07 12:000.72881+0.00352
      31.07 11:500.72529+0.0048
      31.07 11:400.72049+0.00497
      31.07 11:300.71552+0.00265
      31.07 11:200.71287-0.00724
      31.07 11:100.72011-0.00031
      31.07 11:030.72042-0.0009
      31.07 11:000.72132-0.0007
      31.07 10:500.72202+0.00131
      31.07 10:400.72071+2.0E-5
      31.07 10:300.72069+0.0114
      31.07 10:200.70929+0.0015
      31.07 10:100.70779-0.00052
      31.07 10:000.70831-0.00314
      31.07 09:500.71145+0.00539
      31.07 09:400.70606-0.00869
      31.07 09:300.71475-0.0172
      31.07 09:200.73195-0.00693
      31.07 09:100.73888-0.00354
      31.07 09:030.74242+0.00414
      31.07 09:000.73828+0.00463
      31.07 08:500.73365-0.00639
      31.07 08:400.74004+0.0177
      31.07 08:300.72234+0.00048
      31.07 08:200.72186+0.00106
      31.07 08:100.7208+0.0201
      31.07 08:000.7007-0.00555
      31.07 07:500.70625+0.00122
      31.07 07:400.70503-0.0017
      31.07 07:300.70673-0.00656
      31.07 07:200.71329-0.00527
      31.07 07:100.71856-2.0E-5
      31.07 07:030.71858-0.0034
      31.07 07:000.72198-0.00447
      31.07 06:500.72645-0.0075
      31.07 06:400.73395+0.00541
      31.07 06:300.72854+0.01448
      31.07 06:200.71406-1.0E-5
      31.07 06:100.71407-0.00456
      31.07 06:000.71863-0.00373
      31.07 05:500.72236-0.00151
      31.07 05:400.72387-0.00338
      31.07 05:300.72725-0.00273
      31.07 05:200.72998+0.01046
      31.07 05:100.71952-0.00449
      31.07 05:030.72401-0.00153
      31.07 05:000.72554-0.00203
      31.07 04:500.72757+0.00593
      31.07 04:450.72164+0.0062
      31.07 04:300.71544-0.0023
      31.07 04:200.71774-0.00188
      31.07 04:100.71962+0.00027
      31.07 04:000.71935+0.01125
      31.07 03:500.7081-0.00847
      31.07 03:400.71657-0.01253
      31.07 03:300.7291+0.00611
      31.07 03:200.72299+0.03628
      31.07 03:100.68671-0.00155
      31.07 03:030.68826-0.00054
      31.07 03:000.6888+0.00382
      31.07 02:500.68498-4.0E-5
      31.07 02:400.68502-0.00971
      31.07 02:300.69473-0.00677
      31.07 02:200.7015-0.00186
      31.07 02:100.70336+0.00119
      31.07 02:000.70217-0.00485
      31.07 01:500.70702-0.00652
      31.07 01:400.71354+0.01189
      31.07 01:300.70165+0.00151
      31.07 01:200.70014-0.00456
      31.07 01:100.7047+0.00696
      31.07 01:030.69774+0.00333
      31.07 01:000.69441-0.00871
      31.07 00:500.70312-0.0013
      31.07 00:400.70442-0.00609
      31.07 00:300.71051+0.00157
      31.07 00:200.70894-0.00507
      31.07 00:100.71401-0.003
      31.07 00:000.71701-0.00581
      30.07 23:500.72282+0.00086
      30.07 23:400.72196-0.004
      30.07 23:300.72596-0.0018
      30.07 23:200.72776-0.00063
      30.07 23:100.72839-0.00705
      30.07 23:030.73544+0.00073
      30.07 23:000.73471-0.00763
      30.07 22:500.74234-0.00876
      30.07 22:400.7511-0.00384
      30.07 22:300.75494-0.00278
      30.07 22:200.75772-0.00172
      30.07 22:100.75944+0.00037
      30.07 22:000.75907+0.00158
      30.07 21:500.75749+0.00604
      30.07 21:400.75145-0.00424
      30.07 21:300.75569+0.00414
      30.07 21:200.75155-0.00663
      30.07 21:100.75818+0.00095
      30.07 21:030.75723+0.00129
      30.07 21:000.75594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68498
      макс: 0.93153
      за неделю:
        0.69198

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 20:300.69198+0.0006
      31.07 19:500.69784+0.00584
      31.07 18:500.70038-0.00223
      31.07 17:500.71231-0.01316
      31.07 16:500.72596+0.00582
      31.07 15:500.72738-0.01006
      31.07 14:500.71732-0.00528
      31.07 13:500.71212-0.00503
      31.07 12:500.72559+0.00352
      31.07 11:500.72529-0.0007
      31.07 10:500.72202-0.00314
      31.07 09:500.71145+0.00463
      31.07 08:500.73365-0.00555
      31.07 07:500.70625-0.00447
      31.07 06:500.72645-0.00373
      31.07 05:500.72236-0.00203
      31.07 04:500.72757+0.01125
      31.07 03:500.7081+0.00382
      31.07 02:500.68498-0.00485
      31.07 01:500.70702-0.00871
      31.07 00:500.70312-0.00581
      30.07 23:500.72282-0.00763
      30.07 22:500.74234+0.00158
      30.07 21:500.75749+0.00033
      30.07 20:500.75561-0.01109
      30.07 19:030.77084+0.01653
      30.07 17:030.75431-0.03303
      30.07 15:030.78734+0.01905
      30.07 13:030.76829+0.00116
      30.07 12:030.76713-0.01603
      30.07 10:030.78316+0.04349
      30.07 08:030.73967-0.00589
      30.07 06:030.74556+0.00141
      30.07 04:030.74415-0.02174
      30.07 02:030.76589-0.00958
      30.07 00:030.77547-0.01886
      29.07 22:030.79433-0.03949
      29.07 20:030.83382+0.0076
      29.07 18:030.82622-0.01681
      29.07 16:030.84303+0.03141
      29.07 14:030.81162-0.00532
      29.07 12:030.81694-0.0254
      29.07 10:030.84234-0.04925
      29.07 08:030.89159-0.0395
      29.07 06:030.93109+0.02573
      29.07 04:030.90536+0.0168
      29.07 02:030.88856+0.02057
      29.07 00:030.86799+0.00386
      28.07 22:030.86413-0.01015
      28.07 20:030.87428+0.00163
      28.07 18:030.87265-0.012
      28.07 16:030.88465+0.01033
      28.07 14:030.87432+0.00136
      28.07 12:030.87296-0.01171
      28.07 10:030.88467-0.00265
      28.07 08:030.88732+0.02174
      28.07 06:030.86558+0.01327
      28.07 04:030.85231-0.00485
      28.07 02:030.85716-0.00573
      28.07 00:030.86289+0.01141
      27.07 22:030.85148-0.024
      27.07 20:030.87548-0.00166
      27.07 18:030.87714-0.02054
      27.07 16:030.89768-0.02709
      27.07 14:030.92477+0.01195
      27.07 12:030.91282-0.01871
      27.07 10:030.93153+0.01028
      27.07 08:030.92125+0.01732
      27.07 06:030.90393+0.02618
      27.07 04:030.87775+0.01785
      27.07 02:030.8599+0.01336
      27.07 00:030.84654+0.01543
      26.07 22:030.83111-0.0185
      26.07 20:030.84961-0.00391
      26.07 18:030.85352+0.06219
      26.07 16:030.79133+0.0358
      26.07 14:030.75553+0.04383
      26.07 12:030.7117-0.14654
      26.07 10:030.85824-0.02038
      26.07 08:030.87862-0.00894
      26.07 06:030.88756-0.03036
      26.07 04:030.91792+0.00887
      26.07 02:030.90905+0.00092
      26.07 00:030.90813-0.00623
      25.07 22:030.91436-0.00024
      25.07 20:030.9146+0.00923
      25.07 18:030.90537+0.0145
      25.07 16:030.89087+0.03918
      25.07 14:030.85169+0.0012
      25.07 12:030.85049-0.01599
      25.07 10:030.86648-0.01301
      25.07 08:030.87949-0.0265
      25.07 06:030.90599-0.00139
      25.07 04:030.90738-0.01069
      25.07 02:030.91807-0.00139
      25.07 00:030.91946+0.00934
      24.07 22:030.91012
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.68498
      макс: 1.0558
      за месяц:
        0.69198
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.71788-0.11512
      29.07.20260.833-0.04212
      28.07.20260.87512-0.01543
      27.07.20260.89055+0.06486
      26.07.20260.82569-0.06595
      25.07.20260.89164-0.03977
      24.07.20260.93141-0.07669
      23.07.20261.0081-0.0012
      22.07.20261.0093+0.01472
      21.07.20260.99458+0.04205
      20.07.20260.95253-0.00571
      19.07.20260.95824-0.00945
      18.07.20260.96769+0.01286
      17.07.20260.95483-0.01058
      16.07.20260.96541+0.00116
      15.07.20260.96425+0.00847
      14.07.20260.95578+0.00903
      13.07.20260.94675-0.02205
      12.07.20260.9688+0.00812
      11.07.20260.96068-0.00522
      10.07.20260.9659-0.01871
      09.07.20260.98461+0.0506
      08.07.20260.93401-0.0236
      07.07.20260.95761-0.06629
      06.07.20261.0239-0.0319
      05.07.20261.0558+0.0526
      04.07.20261.0032+0.01148
      03.07.20260.99172+0.03743
      02.07.20260.95429+0.02981
      01.07.20260.92448+0.01554
      30.06.20260.90894
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.68498
      макс: 1.4755
      за квартал:
        0.69198
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.71788-0.11512
      29.07.20260.833-0.04212
      28.07.20260.87512-0.01543
      27.07.20260.89055+0.06486
      26.07.20260.82569-0.06595
      25.07.20260.89164-0.03977
      24.07.20260.93141-0.07669
      23.07.20261.0081-0.0012
      22.07.20261.0093+0.01472
      21.07.20260.99458+0.04205
      20.07.20260.95253-0.00571
      19.07.20260.95824-0.00945
      18.07.20260.96769+0.01286
      17.07.20260.95483-0.01058
      16.07.20260.96541+0.00116
      15.07.20260.96425+0.00847
      14.07.20260.95578+0.00903
      13.07.20260.94675-0.02205
      12.07.20260.9688+0.00812
      11.07.20260.96068-0.00522
      10.07.20260.9659-0.01871
      09.07.20260.98461+0.0506
      08.07.20260.93401-0.0236
      07.07.20260.95761-0.06629
      06.07.20261.0239-0.0319
      05.07.20261.0558+0.0526
      04.07.20261.0032+0.01148
      03.07.20260.99172+0.03743
      02.07.20260.95429+0.02981
      01.07.20260.92448+0.01554
      30.06.20260.90894-0.0061
      29.06.20260.91504-0.04083
      28.06.20260.95587-0.02447
      27.06.20260.98034-0.02316
      26.06.20261.0035-0.022
      25.06.20261.0255-0.0157
      24.06.20261.0412-0.0328
      23.06.20261.074-0.0576
      22.06.20261.1316-0.005
      21.06.20261.1366+0.0069
      20.06.20261.1297+0.0438
      19.06.20261.0859+0.0051
      18.06.20261.0808+0.0106
      17.06.20261.0702+0.052
      16.06.20261.0182+0.05805
      15.06.20260.96015+0.06792
      14.06.20260.89223-0.00765
      13.06.20260.89988+0.01044
      12.06.20260.88944+0.01532
      11.06.20260.87412-0.0456
      10.06.20260.91972-0.02722
      09.06.20260.94694+0.02805
      08.06.20260.91889+0.00029
      07.06.20260.9186+0.02734
      06.06.20260.89126-0.02449
      05.06.20260.91575-0.034
      04.06.20260.94975-0.09505
      03.06.20261.0448-0.0372
      02.06.20261.082-0.0872
      01.06.20261.1692+0.0016
      31.05.20261.1676-0.0885
      30.05.20261.2561-0.0316
      29.05.20261.2877-0.0175
      28.05.20261.3052-0.1703
      27.05.20261.4755+0.0246
      26.05.20261.4509+0.0818
      25.05.20261.3691+0.0501
      24.05.20261.319+0.051
      23.05.20261.268+0.0003
      22.05.20261.2677-0.0062
      21.05.20261.2739+0.0373
      20.05.20261.2366+0.0084
      19.05.20261.2282+0.0007
      18.05.20261.2275+0.0013
      17.05.20261.2262-0.0173
      16.05.20261.2435+0.1089
      15.05.20261.1346+0.0678
      14.05.20261.0668+0.0061
      13.05.20261.0607+0.0074
      12.05.20261.0533+0.0253
      11.05.20261.028+0.0197
      10.05.20261.0083+0.05853
      09.05.20260.94977-0.01242
      08.05.20260.96219-0.0163
      07.05.20260.97849-0.01964
      06.05.20260.99813+0.15121
      05.05.20260.84692-0.0848
      04.05.20260.93172-0.06337
      03.05.20260.99509+0.04406
      02.05.20260.95103+0.06198
      01.05.20260.88905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.