Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Perle

    Курс UNUS SED LEO (LEO) к Perle (PRL)

    Обновлено: 31.07.2026 17:50:02UNUS SED LEO

    =
    Калькулятор LEO - PRL / Обратный расчет: курс Perle к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно perle, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.3221
      макс: 43.9077
      за сутки:
        41.4076

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 17:5041.4076+0.4551
      31.07 17:4040.9525-0.3126
      31.07 17:3041.2651-0.3948
      31.07 17:2041.6599+0.4716
      31.07 17:1041.1883-0.003
      31.07 17:0341.1913+0.0324
      31.07 17:0041.1589-0.5421
      31.07 16:5041.701-0.1786
      31.07 16:4041.8796-0.3453
      31.07 16:3042.2249-0.4524
      31.07 16:2042.6773+0.2995
      31.07 16:1042.3778+0.199
      31.07 16:0042.1788+0.3097
      31.07 15:5041.8691+0.1469
      31.07 15:4041.7222+0.0271
      31.07 15:3041.6951+0.0386
      31.07 15:2841.6565-
      31.07 15:2841.6565+0.767
      31.07 15:1040.8895+0.3553
      31.07 15:0440.5342+0.0829
      31.07 15:0040.4513-0.6692
      31.07 14:5041.1205+0.4052
      31.07 14:4040.7153-0.1867
      31.07 14:3040.902+0.3433
      31.07 14:2040.5587-0.2229
      31.07 14:1040.7816+0.2683
      31.07 14:0040.5133-0.2639
      31.07 13:5040.7772+0.7069
      31.07 13:4040.0703-1.5755
      31.07 13:3041.6458-0.1077
      31.07 13:2041.7535+0.1812
      31.07 13:1041.5723+0.1625
      31.07 13:0341.4098-0.0497
      31.07 13:0041.4595-0.1465
      31.07 12:5041.606+0.1079
      31.07 12:4041.4981-0.0427
      31.07 12:3041.5408-0.2135
      31.07 12:2041.7543+0.1866
      31.07 12:1041.5677+0.0788
      31.07 12:0041.4889+0.3872
      31.07 11:5041.1017+0.1891
      31.07 11:4040.9126+0.2036
      31.07 11:3040.709+0.0129
      31.07 11:2040.6961-0.4307
      31.07 11:1041.1268-0.1048
      31.07 11:0341.2316-0.0747
      31.07 11:0041.3063-0.1368
      31.07 10:5041.4431-0.0867
      31.07 10:4041.5298-0.1086
      31.07 10:3041.6384+0.5596
      31.07 10:2041.0788+0.1284
      31.07 10:1040.9504+0.1509
      31.07 10:0040.7995-0.4473
      31.07 09:5041.2468+0.4071
      31.07 09:4040.8397-0.5441
      31.07 09:3041.3838-1.1453
      31.07 09:2042.5291-0.3302
      31.07 09:1042.8593-0.1815
      31.07 09:0343.0408+0.1896
      31.07 09:0042.8512+0.1835
      31.07 08:5042.6677-0.3555
      31.07 08:4043.0232+1.0585
      31.07 08:3041.9647+0.0916
      31.07 08:2041.8731+0.1037
      31.07 08:1041.7694+1.1493
      31.07 08:0040.6201-0.31
      31.07 07:5040.9301+0.1018
      31.07 07:4040.8283-0.1229
      31.07 07:3040.9512-0.2442
      31.07 07:2041.1954-0.1649
      31.07 07:1041.3603+0.0111
      31.07 07:0341.3492-0.1181
      31.07 07:0041.4673-0.2124
      31.07 06:5041.6797-0.4545
      31.07 06:4042.1342+0.3453
      31.07 06:3041.7889+0.7789
      31.07 06:2041.01-0.071
      31.07 06:1041.081-0.2037
      31.07 06:0041.2847-0.2282
      31.07 05:5041.5129-0.0295
      31.07 05:4041.5424-0.2447
      31.07 05:3041.7871-0.2486
      31.07 05:2042.0357+0.5532
      31.07 05:1041.4825-0.2665
      31.07 05:0341.749-0.0809
      31.07 05:0041.8299-0.0893
      31.07 04:5041.9192+0.4798
      31.07 04:4541.4394+0.4084
      31.07 04:3041.031-0.2163
      31.07 04:2041.2473-0.1633
      31.07 04:1041.4106-0.1024
      31.07 04:0041.513+0.6383
      31.07 03:5040.8747-0.4609
      31.07 03:4041.3356-0.7578
      31.07 03:3042.0934+0.3957
      31.07 03:2041.6977+2.2121
      31.07 03:1039.4856-0.1851
      31.07 03:0339.6707-0.0244
      31.07 03:0039.6951+0.3001
      31.07 02:5039.395+0.0729
      31.07 02:4039.3221-0.6483
      31.07 02:3039.9704-0.3389
      31.07 02:2040.3093-0.2128
      31.07 02:1040.5221+0.0629
      31.07 02:0040.4592-0.1904
      31.07 01:5040.6496-0.2586
      31.07 01:4040.9082+0.6138
      31.07 01:3040.2944+0.0036
      31.07 01:2040.2908-0.2332
      31.07 01:1040.524+0.4024
      31.07 01:0340.1216+0.2363
      31.07 01:0039.8853-0.4913
      31.07 00:5040.3766-0.0621
      31.07 00:4040.4387-0.3329
      31.07 00:3040.7716+0.1077
      31.07 00:2040.6639-0.3321
      31.07 00:1040.996-0.0546
      31.07 00:0041.0506-0.3603
      30.07 23:5041.4109+0.0221
      30.07 23:4041.3888+0.0499
      30.07 23:3041.3389-0.046
      30.07 23:2041.3849+0.0871
      30.07 23:1041.2978-0.3296
      30.07 23:0341.6274+0.0356
      30.07 23:0041.5918-0.4125
      30.07 22:5042.0043-0.481
      30.07 22:4042.4853-0.2475
      30.07 22:3042.7328-0.2694
      30.07 22:2043.0022-0.1652
      30.07 22:1043.1674-0.0061
      30.07 22:0043.1735+0.1191
      30.07 21:5043.0544+0.2559
      30.07 21:4042.7985-0.2155
      30.07 21:3043.014+0.2054
      30.07 21:2042.8086-0.2303
      30.07 21:1043.0389-0.0459
      30.07 21:0343.0848+0.0682
      30.07 21:0043.0166-0.0631
      30.07 20:5043.0797-0.079
      30.07 20:4043.1587-0.2504
      30.07 20:3043.4091-0.4986
      30.07 19:0343.9077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.3221
      макс: 55.7017
      за неделю:
        41.4076

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 17:5041.4076-0.5421
      31.07 16:5041.701+0.3097
      31.07 15:5041.8691-0.6692
      31.07 14:5041.1205-0.2639
      31.07 13:5040.7772-0.1465
      31.07 12:5041.606+0.3872
      31.07 11:5041.1017-0.1368
      31.07 10:5041.4431-0.4473
      31.07 09:5041.2468+0.1835
      31.07 08:5042.6677-0.31
      31.07 07:5040.9301-0.2124
      31.07 06:5041.6797-0.2282
      31.07 05:5041.5129-0.0893
      31.07 04:5041.9192+0.6383
      31.07 03:5040.8747+0.3001
      31.07 02:5039.395-0.1904
      31.07 01:5040.6496-0.4913
      31.07 00:5040.3766-0.3603
      30.07 23:5041.4109-0.4125
      30.07 22:5042.0043+0.1191
      30.07 21:5043.0544-0.0631
      30.07 20:5043.0797-0.4986
      30.07 19:0343.9077+0.0542
      30.07 17:0343.8535-3.0088
      30.07 15:0346.8623+1.0564
      30.07 13:0345.8059+0.1276
      30.07 12:0345.6783-1.388
      30.07 10:0347.0663+2.3326
      30.07 08:0344.7337-0.1139
      30.07 06:0344.8476-0.0346
      30.07 04:0344.8822-1.23
      30.07 02:0346.1122-0.9721
      30.07 00:0347.0843+0.8245
      29.07 22:0346.2598-3.7008
      29.07 20:0349.9606+0.3403
      29.07 18:0349.6203-0.6343
      29.07 16:0350.2546+1.7393
      29.07 14:0348.5153-0.1259
      29.07 12:0348.6412-1.4499
      29.07 10:0350.0911-3.3742
      29.07 08:0353.4653-1.4069
      29.07 06:0354.8722+0.5731
      29.07 04:0354.2991+0.513
      29.07 02:0353.7861+0.8579
      29.07 00:0352.9282-0.2432
      28.07 22:0353.1714-0.3632
      28.07 20:0353.5346-0.7688
      28.07 18:0354.3034-0.2645
      28.07 16:0354.5679+0.205
      28.07 14:0354.3629+0.1577
      28.07 12:0354.2052-0.7687
      28.07 10:0354.9739-0.7278
      28.07 08:0355.7017+1.2266
      28.07 06:0354.4751+0.8499
      28.07 04:0353.6252-0.5179
      28.07 02:0354.1431+1.2185
      28.07 00:0352.9246+0.5787
      27.07 22:0352.3459-1.3804
      27.07 20:0353.7263+0.0588
      27.07 18:0353.6675+0.4713
      27.07 16:0353.1962-1.1259
      27.07 14:0354.3221+0.475
      27.07 12:0353.8471-0.7198
      27.07 10:0354.5669+0.3698
      27.07 08:0354.1971+0.8703
      27.07 06:0353.3268+1.7228
      27.07 04:0351.604+1.1527
      27.07 02:0350.4513+0.3022
      27.07 00:0350.1491+1.0583
      26.07 22:0349.0908-0.9275
      26.07 20:0350.0183-0.3381
      26.07 18:0350.3564+3.6734
      26.07 16:0346.683+2.2112
      26.07 14:0344.4718+2.4247
      26.07 12:0342.0471-8.3855
      26.07 10:0350.4326-1.3171
      26.07 08:0351.7497-0.6182
      26.07 06:0352.3679-1.6348
      26.07 04:0354.0027+0.5042
      26.07 02:0353.4985-0.0237
      26.07 00:0353.5222+0.0028
      25.07 22:0353.5194-0.2243
      25.07 20:0353.7437+0.2764
      25.07 18:0353.4673+0.4908
      25.07 16:0352.9765+2.015
      25.07 14:0350.9615-0.0424
      25.07 12:0351.0039-0.9017
      25.07 10:0351.9056-0.1995
      25.07 08:0352.1051-1.5312
      25.07 06:0353.6363+0.3559
      25.07 04:0353.2804-0.6684
      25.07 02:0353.9488-0.2833
      25.07 00:0354.2321+0.6601
      24.07 22:0353.572+0.9269
      24.07 20:0352.6451-0.8803
      24.07 18:0353.5254
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 39.3221
      макс: 59.2078
      за месяц:
        41.4076
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202642.0598-7.717
      29.07.202649.7768-4.3537
      28.07.202654.1305+0.6393
      27.07.202653.4912+4.8135
      26.07.202648.6777-4.1246
      25.07.202652.8023-1.3301
      24.07.202654.1324-2.934
      23.07.202657.0664+0.7621
      22.07.202656.3043+0.7144
      21.07.202655.5899-0.2536
      20.07.202655.8435-0.7836
      19.07.202656.6271-0.4431
      18.07.202657.0702-0.615
      17.07.202657.6852-0.4018
      16.07.202658.087+0.6233
      15.07.202657.4637+0.7448
      14.07.202656.7189-0.045
      13.07.202656.7639+0.46
      12.07.202656.3039+1.9684
      11.07.202654.3355-0.5861
      10.07.202654.9216-1.0533
      09.07.202655.9749+3.4059
      08.07.202652.569+2.146
      07.07.202650.423-1.6442
      06.07.202652.0672+0.8389
      05.07.202651.2283+1.2834
      04.07.202649.9449-2.9785
      03.07.202652.9234-2.2069
      02.07.202655.1303-1.1459
      01.07.202656.2762-2.9316
      30.06.202659.2078
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 34.0027
      макс: 67.6401
      за квартал:
        41.4076
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202642.0598-7.717
      29.07.202649.7768-4.3537
      28.07.202654.1305+0.6393
      27.07.202653.4912+4.8135
      26.07.202648.6777-4.1246
      25.07.202652.8023-1.3301
      24.07.202654.1324-2.934
      23.07.202657.0664+0.7621
      22.07.202656.3043+0.7144
      21.07.202655.5899-0.2536
      20.07.202655.8435-0.7836
      19.07.202656.6271-0.4431
      18.07.202657.0702-0.615
      17.07.202657.6852-0.4018
      16.07.202658.087+0.6233
      15.07.202657.4637+0.7448
      14.07.202656.7189-0.045
      13.07.202656.7639+0.46
      12.07.202656.3039+1.9684
      11.07.202654.3355-0.5861
      10.07.202654.9216-1.0533
      09.07.202655.9749+3.4059
      08.07.202652.569+2.146
      07.07.202650.423-1.6442
      06.07.202652.0672+0.8389
      05.07.202651.2283+1.2834
      04.07.202649.9449-2.9785
      03.07.202652.9234-2.2069
      02.07.202655.1303-1.1459
      01.07.202656.2762-2.9316
      30.06.202659.2078-0.3018
      29.06.202659.5096-2.982
      28.06.202662.4916+0.0357
      27.06.202662.4559-1.6837
      26.06.202664.1396-1.9074
      25.06.202666.047-0.8883
      24.06.202666.9353+0.0518
      23.06.202666.8835-0.7566
      22.06.202667.6401+0.1051
      21.06.202667.535+0.9106
      20.06.202666.6244+2.3112
      19.06.202664.3132+1.0016
      18.06.202663.3116+2.0876
      17.06.202661.224+4.8444
      16.06.202656.3796+5.039
      15.06.202651.3406+0.501
      14.06.202650.8396+0.6516
      13.06.202650.188+0.478
      12.06.202649.71-0.0826
      11.06.202649.7926-4.1115
      10.06.202653.9041+0.4024
      09.06.202653.5017+0.7896
      08.06.202652.7121-1.165
      07.06.202653.8771-0.4367
      06.06.202654.3138-0.9433
      05.06.202655.2571+5.5951
      04.06.202649.662-0.1225
      03.06.202649.7845+0.651
      02.06.202649.1335-1.3878
      01.06.202650.5213+0.7484
      31.05.202649.7729-3.8261
      30.05.202653.599-1.3109
      29.05.202654.9099-1.4155
      28.05.202656.3254-5.5715
      27.05.202661.8969+1.7954
      26.05.202660.1015+3.8714
      25.05.202656.2301+1.8162
      24.05.202654.4139+2.3156
      23.05.202652.0983+1.3326
      22.05.202650.7657-0.346
      21.05.202651.1117+1.288
      20.05.202649.8237+0.5155
      19.05.202649.3082-0.1675
      18.05.202649.4757+1.0194
      17.05.202648.4563-0.0348
      16.05.202648.4911+4.8018
      15.05.202643.6893+3.3907
      14.05.202640.2986+0.8111
      13.05.202639.4875+0.4733
      12.05.202639.0142+1.63
      11.05.202637.3842+0.1894
      10.05.202637.1948+1.4235
      09.05.202635.7713-1.6144
      08.05.202637.3857-0.8545
      07.05.202638.2402-0.54
      06.05.202638.7802+4.7775
      05.05.202634.0027-4.2852
      04.05.202638.2879-2.8481
      03.05.202641.136+1.7247
      02.05.202639.4113+2.4873
      01.05.202636.924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.