Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Perle

    Курс Stellar (XLM) к Perle (PRL)

    Обновлено: 31.07.2026 20:30:01Stellar

    =
    Калькулятор XLM - PRL / Обратный расчет: курс Perle к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно perle, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69319
      макс: 0.76165
      за сутки:
        0.70247

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 20:300.70247-0.00177
      31.07 20:200.70424-0.00445
      31.07 20:100.70869+0.00026
      31.07 20:000.70843-0.00083
      31.07 19:500.70926-0.00213
      31.07 19:400.71139-0.0007
      31.07 19:300.71209-0.00327
      31.07 19:200.71536-0.00187
      31.07 19:100.71723-0.00456
      31.07 19:030.72179-0.00112
      31.07 19:000.72291+0.00651
      31.07 18:500.7164-0.01104
      31.07 18:400.72744+0.00036
      31.07 18:300.72708-0.00239
      31.07 18:200.72947-0.00262
      31.07 18:100.73209+0.0063
      31.07 18:000.72579-0.00067
      31.07 17:500.72646+0.00645
      31.07 17:400.72001-0.00168
      31.07 17:300.72169-0.00697
      31.07 17:200.72866+0.01706
      31.07 17:100.7116-0.0033
      31.07 17:030.7149+0.00042
      31.07 17:000.71448-0.01203
      31.07 16:500.72651-0.00717
      31.07 16:400.73368-0.00557
      31.07 16:300.73925-0.00758
      31.07 16:200.74683+0.00782
      31.07 16:100.73901+0.0033
      31.07 16:000.73571+0.00657
      31.07 15:500.72914+0.00393
      31.07 15:400.72521+0.00066
      31.07 15:300.72455+0.00121
      31.07 15:280.72334-
      31.07 15:280.72334+0.01287
      31.07 15:100.71047+0.00401
      31.07 15:040.70646+0.00135
      31.07 15:000.70511-0.01228
      31.07 14:500.71739+0.00659
      31.07 14:400.7108-0.00411
      31.07 14:300.71491+0.00675
      31.07 14:200.70816-0.00459
      31.07 14:100.71275+0.00512
      31.07 14:000.70763-0.0052
      31.07 13:500.71283+0.01239
      31.07 13:400.70044-0.02734
      31.07 13:300.72778+0.00012
      31.07 13:200.72766+0.004
      31.07 13:100.72366+0.00223
      31.07 13:030.72143-0.00092
      31.07 13:000.72235-0.00332
      31.07 12:500.72567+0.00181
      31.07 12:400.72386-0.00058
      31.07 12:300.72444-0.00511
      31.07 12:200.72955+0.00219
      31.07 12:100.72736+0.0011
      31.07 12:000.72626+0.00629
      31.07 11:500.71997+0.00369
      31.07 11:400.71628+0.00379
      31.07 11:300.71249+0.00015
      31.07 11:200.71234-0.00874
      31.07 11:100.72108-0.00105
      31.07 11:030.72213-0.00106
      31.07 11:000.72319-0.00209
      31.07 10:500.72528-0.00026
      31.07 10:400.72554-0.00141
      31.07 10:300.72695+0.00951
      31.07 10:200.71744+0.00156
      31.07 10:100.71588+0.00016
      31.07 10:000.71572-0.00244
      31.07 09:500.71816+0.00457
      31.07 09:400.71359-0.00958
      31.07 09:300.72317-0.02009
      31.07 09:200.74326-0.00588
      31.07 09:100.74914-0.00292
      31.07 09:030.75206+0.00346
      31.07 09:000.7486+0.00409
      31.07 08:500.74451-0.00598
      31.07 08:400.75049+0.01942
      31.07 08:300.73107+0.00136
      31.07 08:200.72971+0.00156
      31.07 08:100.72815+0.02117
      31.07 08:000.70698-0.00563
      31.07 07:500.71261+0.0014
      31.07 07:400.71121-0.00161
      31.07 07:300.71282-0.00427
      31.07 07:200.71709-0.0046
      31.07 07:100.72169+0.00072
      31.07 07:030.72097-0.00266
      31.07 07:000.72363-0.00354
      31.07 06:500.72717-0.0082
      31.07 06:400.73537+0.00462
      31.07 06:300.73075+0.0166
      31.07 06:200.71415-0.00082
      31.07 06:100.71497-0.00407
      31.07 06:000.71904-0.00417
      31.07 05:500.72321-0.00206
      31.07 05:400.72527-0.00574
      31.07 05:300.73101-0.00473
      31.07 05:200.73574+0.00901
      31.07 05:100.72673-0.00504
      31.07 05:030.73177-0.00158
      31.07 05:000.73335-0.00387
      31.07 04:500.73722+0.00738
      31.07 04:450.72984+0.00456
      31.07 04:300.72528-0.00365
      31.07 04:200.72893+9.0E-5
      31.07 04:100.72884-4.0E-5
      31.07 04:000.72888+0.01158
      31.07 03:500.7173-0.00643
      31.07 03:400.72373-0.01258
      31.07 03:300.73631+0.0072
      31.07 03:200.72911+0.03592
      31.07 03:100.69319-0.00409
      31.07 03:030.69728-0.00045
      31.07 03:000.69773+0.00393
      31.07 02:500.6938-0.00068
      31.07 02:400.69448-0.01061
      31.07 02:300.70509-0.00631
      31.07 02:200.7114-0.00389
      31.07 02:100.71529+0.00101
      31.07 02:000.71428-0.00319
      31.07 01:500.71747-0.00467
      31.07 01:400.72214+0.01158
      31.07 01:300.71056-0.00016
      31.07 01:200.71072-0.00343
      31.07 01:100.71415+0.00779
      31.07 01:030.70636+0.0043
      31.07 01:000.70206-0.00912
      31.07 00:500.71118-0.00108
      31.07 00:400.71226-0.00551
      31.07 00:300.71777+0.00188
      31.07 00:200.71589-0.00536
      31.07 00:100.72125-0.00177
      31.07 00:000.72302-0.0063
      30.07 23:500.72932+0.00084
      30.07 23:400.72848-0.00142
      30.07 23:300.7299-0.00134
      30.07 23:200.73124-4.0E-5
      30.07 23:100.73128-0.00507
      30.07 23:030.73635+0.00107
      30.07 23:000.73528-0.00667
      30.07 22:500.74195-0.00866
      30.07 22:400.75061-0.00537
      30.07 22:300.75598-0.0036
      30.07 22:200.75958-0.00207
      30.07 22:100.76165+0.00102
      30.07 22:000.76063+0.00011
      30.07 21:500.76052+0.00417
      30.07 21:400.75635-0.00414
      30.07 21:300.76049+0.00439
      30.07 21:200.7561-0.00475
      30.07 21:100.76085-0.00017
      30.07 21:030.76102+0.00139
      30.07 21:000.75963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69319
      макс: 1.0242
      за неделю:
        0.70247

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 20:300.70247-0.00083
      31.07 19:500.70926+0.00651
      31.07 18:500.7164-0.00067
      31.07 17:500.72646-0.01203
      31.07 16:500.72651+0.00657
      31.07 15:500.72914-0.01228
      31.07 14:500.71739-0.0052
      31.07 13:500.71283-0.00332
      31.07 12:500.72567+0.00629
      31.07 11:500.71997-0.00209
      31.07 10:500.72528-0.00244
      31.07 09:500.71816+0.00409
      31.07 08:500.74451-0.00563
      31.07 07:500.71261-0.00354
      31.07 06:500.72717-0.00417
      31.07 05:500.72321-0.00387
      31.07 04:500.73722+0.01158
      31.07 03:500.7173+0.00393
      31.07 02:500.6938-0.00319
      31.07 01:500.71747-0.00912
      31.07 00:500.71118-0.0063
      30.07 23:500.72932-0.00667
      30.07 22:500.74195+0.00011
      30.07 21:500.76052-0.00201
      30.07 20:500.76164-0.00793
      30.07 19:030.77572-0.00216
      30.07 17:030.77788-0.05098
      30.07 15:030.82886+0.02058
      30.07 13:030.80828+0.00267
      30.07 12:030.80561-0.01997
      30.07 10:030.82558+0.0419
      30.07 08:030.78368-0.00432
      30.07 06:030.788+0.00182
      30.07 04:030.78618-0.02441
      30.07 02:030.81059-0.00449
      30.07 00:030.81508-0.00185
      29.07 22:030.81693-0.05961
      29.07 20:030.87654-1.0E-5
      29.07 18:030.87655-0.01761
      29.07 16:030.89416+0.03136
      29.07 14:030.8628+0.00029
      29.07 12:030.86251-0.02932
      29.07 10:030.89183-0.05463
      29.07 08:030.94646-0.03259
      29.07 06:030.97905+0.00506
      29.07 04:030.97399+0.02134
      29.07 02:030.95265+0.01182
      29.07 00:030.94083+0.00154
      28.07 22:030.93929-0.00908
      28.07 20:030.94837-0.00118
      28.07 18:030.94955-0.00953
      28.07 16:030.95908+0.00485
      28.07 14:030.95423+0.00021
      28.07 12:030.95402-0.02059
      28.07 10:030.97461-0.00723
      28.07 08:030.98184+0.01901
      28.07 06:030.96283+0.01756
      28.07 04:030.94527-0.01112
      28.07 02:030.95639-0.00094
      28.07 00:030.95733+0.00856
      27.07 22:030.94877-0.02605
      27.07 20:030.97482+0.00092
      27.07 18:030.9739-0.0181
      27.07 16:030.992-0.0251
      27.07 14:031.0171+0.0148
      27.07 12:031.0023-0.0219
      27.07 10:031.0242+0.0119
      27.07 08:031.0123+0.01606
      27.07 06:030.99624+0.02997
      27.07 04:030.96627+0.01856
      27.07 02:030.94771+0.02636
      27.07 00:030.92135+0.01531
      26.07 22:030.90604-0.01578
      26.07 20:030.92182-0.00382
      26.07 18:030.92564+0.06989
      26.07 16:030.85575+0.04092
      26.07 14:030.81483+0.04708
      26.07 12:030.76775-0.15376
      26.07 10:030.92151-0.02161
      26.07 08:030.94312-0.01007
      26.07 06:030.95319-0.03687
      26.07 04:030.99006+0.00547
      26.07 02:030.98459+0.00096
      26.07 00:030.98363-0.00335
      25.07 22:030.98698-0.00428
      25.07 20:030.99126+0.00884
      25.07 18:030.98242+0.01285
      25.07 16:030.96957+0.03941
      25.07 14:030.93016+0.00052
      25.07 12:030.92964-0.01734
      25.07 10:030.94698-0.01244
      25.07 08:030.95942-0.02945
      25.07 06:030.98887+0.00356
      25.07 04:030.98531-0.00816
      25.07 02:030.99347-0.00683
      25.07 00:031.0003+0.01481
      24.07 22:030.98549
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.69319
      макс: 1.2138
      за месяц:
        0.70247
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.74124-0.1388
      29.07.20260.88004-0.07521
      28.07.20260.95525-0.02829
      27.07.20260.98354+0.08887
      26.07.20260.89467-0.07488
      25.07.20260.96955-0.04655
      24.07.20261.0161-0.0609
      23.07.20261.077-0.0207
      22.07.20261.0977+0.0016
      21.07.20261.0961+0.0173
      20.07.20261.0788-0.0102
      19.07.20261.089+0.0056
      18.07.20261.0834-0.0038
      17.07.20261.0872-0.0316
      16.07.20261.1188+0.0286
      15.07.20261.0902+0.0121
      14.07.20261.0781-0.0111
      13.07.20261.0892-0.0155
      12.07.20261.1047+0.0171
      11.07.20261.0876-0.0112
      10.07.20261.0988+0.0242
      09.07.20261.0746+0.0563
      08.07.20261.0183-0.0211
      07.07.20261.0394-0.0758
      06.07.20261.1152-0.0033
      05.07.20261.1185-0.0144
      04.07.20261.1329-0.0329
      03.07.20261.1658-0.03
      02.07.20261.1958-0.018
      01.07.20261.2138+0.0684
      30.06.20261.1454
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.52433
      макс: 1.5586
      за квартал:
        0.70247
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.74124-0.1388
      29.07.20260.88004-0.07521
      28.07.20260.95525-0.02829
      27.07.20260.98354+0.08887
      26.07.20260.89467-0.07488
      25.07.20260.96955-0.04655
      24.07.20261.0161-0.0609
      23.07.20261.077-0.0207
      22.07.20261.0977+0.0016
      21.07.20261.0961+0.0173
      20.07.20261.0788-0.0102
      19.07.20261.089+0.0056
      18.07.20261.0834-0.0038
      17.07.20261.0872-0.0316
      16.07.20261.1188+0.0286
      15.07.20261.0902+0.0121
      14.07.20261.0781-0.0111
      13.07.20261.0892-0.0155
      12.07.20261.1047+0.0171
      11.07.20261.0876-0.0112
      10.07.20261.0988+0.0242
      09.07.20261.0746+0.0563
      08.07.20261.0183-0.0211
      07.07.20261.0394-0.0758
      06.07.20261.1152-0.0033
      05.07.20261.1185-0.0144
      04.07.20261.1329-0.0329
      03.07.20261.1658-0.03
      02.07.20261.1958-0.018
      01.07.20261.2138+0.0684
      30.06.20261.1454+0.0494
      29.06.20261.096-0.042
      28.06.20261.138-0.0291
      27.06.20261.1671-0.0534
      26.06.20261.2205-0.057
      25.06.20261.2775-0.0553
      24.06.20261.3328-0.0326
      23.06.20261.3654-0.117
      22.06.20261.4824-0.0218
      21.06.20261.5042+0.012
      20.06.20261.4922+0.0036
      19.06.20261.4886-0.07
      18.06.20261.5586+0.1425
      17.06.20261.4161+0.1522
      16.06.20261.2639+0.1879
      15.06.20261.076+0.10923
      14.06.20260.96677-0.01504
      13.06.20260.98181-0.0153
      12.06.20260.99711+0.00254
      11.06.20260.99457-0.06343
      10.06.20261.058-0.0602
      09.06.20261.1182+0.005
      08.06.20261.1132-0.0551
      07.06.20261.1683+0.0193
      06.06.20261.149+0.0512
      05.06.20261.0978+0.0602
      04.06.20261.0376-0.0606
      03.06.20261.0982-0.0159
      02.06.20261.1141-0.1813
      01.06.20261.2954+0.0735
      31.05.20261.2219-0.1213
      30.05.20261.3432+0.1485
      29.05.20261.1947+0.1398
      28.05.20261.0549+0.10173
      27.05.20260.95317+0.06172
      26.05.20260.89145+0.05009
      25.05.20260.84136+0.04264
      24.05.20260.79872+0.0436
      23.05.20260.75512+0.00849
      22.05.20260.74663+0.00281
      21.05.20260.74382+0.03246
      20.05.20260.71136-0.00326
      19.05.20260.71462-0.01019
      18.05.20260.72481-0.00307
      17.05.20260.72788-0.01184
      16.05.20260.73972+0.06384
      15.05.20260.67588+0.03386
      14.05.20260.64202+0.00453
      13.05.20260.63749+0.00554
      12.05.20260.63195+0.01413
      11.05.20260.61782+0.01423
      10.05.20260.60359+0.03369
      09.05.20260.5699-0.00957
      08.05.20260.57947-0.01177
      07.05.20260.59124-0.01685
      06.05.20260.60809+0.08376
      05.05.20260.52433-0.06443
      04.05.20260.58876-0.04492
      03.05.20260.63368+0.02344
      02.05.20260.61024+0.0381
      01.05.20260.57214

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.