Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Perle

    Курс Dai (DAI) к Perle (PRL)

    Обновлено: 31.07.2026 20:30:01Dai

    =
    Калькулятор DAI - PRL / Обратный расчет: курс Perle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно perle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0198
      макс: 4.4168
      за сутки:
        4.0714

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 20:304.0714-0.0133
      31.07 20:204.0847-0.0197
      31.07 20:104.1044+0.0006
      31.07 20:004.1038-0.0082
      31.07 19:504.112-0.0126
      31.07 19:404.1246+0.004
      31.07 19:304.1206-0.0251
      31.07 19:204.1457-0.0129
      31.07 19:104.1586-0.0296
      31.07 19:034.1882-0.0078
      31.07 19:004.196+0.0343
      31.07 18:504.1617-0.0667
      31.07 18:404.2284+0.0152
      31.07 18:304.2132-0.0034
      31.07 18:204.2166-0.0316
      31.07 18:104.2482+0.0184
      31.07 18:004.2298-0.0118
      31.07 17:504.2416+0.0432
      31.07 17:404.1984-0.0346
      31.07 17:304.233-0.0407
      31.07 17:204.2737+0.0522
      31.07 17:104.2215-0.0029
      31.07 17:034.2244+0.0017
      31.07 17:004.2227-0.0533
      31.07 16:504.276-0.0187
      31.07 16:404.2947-0.0382
      31.07 16:304.3329-0.0501
      31.07 16:204.383+0.0408
      31.07 16:104.3422+0.0104
      31.07 16:004.3318+0.0297
      31.07 15:504.3021+0.0146
      31.07 15:404.2875+0.0032
      31.07 15:304.2843+0.0041
      31.07 15:284.2802-
      31.07 15:284.2802+0.0792
      31.07 15:104.201+0.0358
      31.07 15:044.1652+0.0067
      31.07 15:004.1585-0.0697
      31.07 14:504.2282+0.0419
      31.07 14:404.1863-0.0188
      31.07 14:304.2051+0.0343
      31.07 14:204.1708-0.0229
      31.07 14:104.1937+0.0268
      31.07 14:004.1669-0.0278
      31.07 13:504.1947+0.0724
      31.07 13:404.1223-0.1617
      31.07 13:304.284-0.0063
      31.07 13:204.2903+0.0131
      31.07 13:104.2772+0.0163
      31.07 13:034.2609-0.0048
      31.07 13:004.2657-0.0153
      31.07 12:504.281+0.011
      31.07 12:404.27-0.005
      31.07 12:304.275-0.0222
      31.07 12:204.2972+0.02
      31.07 12:104.2772+0.0075
      31.07 12:004.2697+0.0397
      31.07 11:504.23+0.0207
      31.07 11:404.2093+0.0199
      31.07 11:304.1894+0.0011
      31.07 11:204.1883-0.0438
      31.07 11:104.2321-0.0108
      31.07 11:034.2429-0.0077
      31.07 11:004.2506-0.0141
      31.07 10:504.2647-0.0097
      31.07 10:404.2744-0.0109
      31.07 10:304.2853+0.0624
      31.07 10:204.2229+0.0131
      31.07 10:104.2098+0.016
      31.07 10:004.1938-0.0223
      31.07 09:504.2161+0.0416
      31.07 09:404.1745-0.0549
      31.07 09:304.2294-0.1173
      31.07 09:204.3467-0.0341
      31.07 09:104.3808-0.0185
      31.07 09:034.3993+0.0194
      31.07 09:004.3799+0.0184
      31.07 08:504.3615-0.0363
      31.07 08:404.3978+0.108
      31.07 08:304.2898+0.0083
      31.07 08:204.2815+0.0107
      31.07 08:104.2708+0.1188
      31.07 08:004.152-0.0321
      31.07 07:504.1841+0.0105
      31.07 07:404.1736-0.0129
      31.07 07:304.1865-0.0248
      31.07 07:204.2113-0.0167
      31.07 07:104.228+0.0014
      31.07 07:034.2266-0.0123
      31.07 07:004.2389-0.0224
      31.07 06:504.2613-0.0465
      31.07 06:404.3078+0.0348
      31.07 06:304.273+0.0796
      31.07 06:204.1934-0.0065
      31.07 06:104.1999-0.0211
      31.07 06:004.221-0.0239
      31.07 05:504.2449-0.0027
      31.07 05:404.2476-0.0248
      31.07 05:304.2724-0.0255
      31.07 05:204.2979+0.0566
      31.07 05:104.2413-0.0269
      31.07 05:034.2682-0.0082
      31.07 05:004.2764-0.0089
      31.07 04:504.2853+0.0497
      31.07 04:454.2356+0.0421
      31.07 04:304.1935-0.0224
      31.07 04:204.2159-0.0168
      31.07 04:104.2327-0.011
      31.07 04:004.2437+0.0652
      31.07 03:504.1785-0.0474
      31.07 03:404.2259-0.0773
      31.07 03:304.3032+0.04
      31.07 03:204.2632+0.2264
      31.07 03:104.0368-0.0189
      31.07 03:034.0557-0.0028
      31.07 03:004.0585+0.0311
      31.07 02:504.0274+0.0076
      31.07 02:404.0198-0.0661
      31.07 02:304.0859-0.0355
      31.07 02:204.1214-0.0225
      31.07 02:104.1439+0.0065
      31.07 02:004.1374-0.0194
      31.07 01:504.1568-0.0267
      31.07 01:404.1835+0.0627
      31.07 01:304.1208+0.0006
      31.07 01:204.1202-0.024
      31.07 01:104.1442+0.0412
      31.07 01:034.103+0.0247
      31.07 01:004.0783-0.05
      31.07 00:504.1283-0.0063
      31.07 00:404.1346-0.0344
      31.07 00:304.169+0.0113
      31.07 00:204.1577-0.0343
      31.07 00:104.192-0.0054
      31.07 00:004.1974-0.0381
      30.07 23:504.2355+0.0024
      30.07 23:404.2331+0.005
      30.07 23:304.2281-0.0048
      30.07 23:204.2329+0.0093
      30.07 23:104.2236-0.0331
      30.07 23:034.2567+0.0037
      30.07 23:004.253-0.043
      30.07 22:504.296-0.0494
      30.07 22:404.3454-0.0252
      30.07 22:304.3706-0.0251
      30.07 22:204.3957-0.0193
      30.07 22:104.415-0.0018
      30.07 22:004.4168+0.0122
      30.07 21:504.4046+0.0262
      30.07 21:404.3784-0.0219
      30.07 21:304.4003+0.0208
      30.07 21:204.3795-0.0236
      30.07 21:104.4031-0.0046
      30.07 21:034.4077+0.0067
      30.07 21:004.401
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0198
      макс: 5.715
      за неделю:
        4.0714

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 20:304.0714-0.0082
      31.07 19:504.112+0.0343
      31.07 18:504.1617-0.0118
      31.07 17:504.2416-0.0533
      31.07 16:504.276+0.0297
      31.07 15:504.3021-0.0697
      31.07 14:504.2282-0.0278
      31.07 13:504.1947-0.0153
      31.07 12:504.281+0.0397
      31.07 11:504.23-0.0141
      31.07 10:504.2647-0.0223
      31.07 09:504.2161+0.0184
      31.07 08:504.3615-0.0321
      31.07 07:504.1841-0.0224
      31.07 06:504.2613-0.0239
      31.07 05:504.2449-0.0089
      31.07 04:504.2853+0.0652
      31.07 03:504.1785+0.0311
      31.07 02:504.0274-0.0194
      31.07 01:504.1568-0.05
      31.07 00:504.1283-0.0381
      30.07 23:504.2355-0.043
      30.07 22:504.296+0.0122
      30.07 21:504.4046-0.0066
      30.07 20:504.4076-0.0496
      30.07 19:034.4907+0.005
      30.07 17:034.4857-0.3074
      30.07 15:034.7931+0.11
      30.07 13:034.6831+0.0137
      30.07 12:034.6694-0.1438
      30.07 10:034.8132+0.2455
      30.07 08:034.5677-0.0128
      30.07 06:034.5805-0.0139
      30.07 04:034.5944-0.1261
      30.07 02:034.7205-0.0956
      30.07 00:034.8161+0.0842
      29.07 22:034.7319-0.3754
      29.07 20:035.1073+0.0334
      29.07 18:035.0739-0.0696
      29.07 16:035.1435+0.1809
      29.07 14:034.9626-0.0129
      29.07 12:034.9755-0.1565
      29.07 10:035.132-0.3446
      29.07 08:035.4766-0.1467
      29.07 06:035.6233+0.0581
      29.07 04:035.5652+0.0508
      29.07 02:035.5144+0.088
      29.07 00:035.4264-0.0262
      28.07 22:035.4526-0.0354
      28.07 20:035.488-0.0763
      28.07 18:035.5643-0.0244
      28.07 16:035.5887+0.0178
      28.07 14:035.5709+0.0256
      28.07 12:035.5453-0.0928
      28.07 10:035.6381-0.0769
      28.07 08:035.715+0.1239
      28.07 06:035.5911+0.0915
      28.07 04:035.4996-0.0549
      28.07 02:035.5545+0.1269
      28.07 00:035.4276+0.0539
      27.07 22:035.3737-0.141
      27.07 20:035.5147-0.0125
      27.07 18:035.5272+0.0469
      27.07 16:035.4803-0.1107
      27.07 14:035.591+0.0511
      27.07 12:035.5399-0.0733
      27.07 10:035.6132+0.0384
      27.07 08:035.5748+0.0893
      27.07 06:035.4855+0.1733
      27.07 04:035.3122+0.1247
      27.07 02:035.1875+0.0323
      27.07 00:035.1552+0.1072
      26.07 22:035.048-0.0952
      26.07 20:035.1432-0.04
      26.07 18:035.1832+0.3828
      26.07 16:034.8004+0.227
      26.07 14:034.5734+0.2618
      26.07 12:034.3116-0.8566
      26.07 10:035.1682-0.1358
      26.07 08:035.304-0.0652
      26.07 06:035.3692-0.1865
      26.07 04:035.5557+0.045
      26.07 02:035.5107-0.0078
      26.07 00:035.5185+0.0035
      25.07 22:035.515-0.025
      25.07 20:035.54+0.0275
      25.07 18:035.5125+0.0501
      25.07 16:035.4624+0.2086
      25.07 14:035.2538-0.0043
      25.07 12:035.2581-0.0904
      25.07 10:035.3485-0.0218
      25.07 08:035.3703-0.1537
      25.07 06:035.524-0.0015
      25.07 04:035.5255-0.0769
      25.07 02:035.6024-0.0234
      25.07 00:035.6258+0.0709
      24.07 22:035.5549
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.0198
      макс: 6.2973
      за месяц:
        4.0714
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.3008-0.7933
      29.07.20265.0941-0.4549
      28.07.20265.549+0.0509
      27.07.20265.4981+0.4967
      26.07.20265.0014-0.4415
      25.07.20265.4429-0.1869
      24.07.20265.6298-0.2356
      23.07.20265.8654+0.0733
      22.07.20265.7921+0.0705
      21.07.20265.7216-0.0318
      20.07.20265.7534-0.022
      19.07.20265.7754-0.0495
      18.07.20265.8249-0.0585
      17.07.20265.8834-0.0357
      16.07.20265.9191+0.0569
      15.07.20265.8622-0.0637
      14.07.20265.9259-0.036
      13.07.20265.9619+0.0597
      12.07.20265.9022+0.196
      11.07.20265.7062-0.0677
      10.07.20265.7739-0.1087
      09.07.20265.8826+0.3211
      08.07.20265.5615+0.1876
      07.07.20265.3739-0.182
      06.07.20265.5559-0.0137
      05.07.20265.5696+0.1124
      04.07.20265.4572-0.3311
      03.07.20265.7883-0.2398
      02.07.20266.0281-0.0546
      01.07.20266.0827-0.2146
      30.06.20266.2973
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.2924
      макс: 7.078
      за квартал:
        4.0714
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20264.3008-0.7933
      29.07.20265.0941-0.4549
      28.07.20265.549+0.0509
      27.07.20265.4981+0.4967
      26.07.20265.0014-0.4415
      25.07.20265.4429-0.1869
      24.07.20265.6298-0.2356
      23.07.20265.8654+0.0733
      22.07.20265.7921+0.0705
      21.07.20265.7216-0.0318
      20.07.20265.7534-0.022
      19.07.20265.7754-0.0495
      18.07.20265.8249-0.0585
      17.07.20265.8834-0.0357
      16.07.20265.9191+0.0569
      15.07.20265.8622-0.0637
      14.07.20265.9259-0.036
      13.07.20265.9619+0.0597
      12.07.20265.9022+0.196
      11.07.20265.7062-0.0677
      10.07.20265.7739-0.1087
      09.07.20265.8826+0.3211
      08.07.20265.5615+0.1876
      07.07.20265.3739-0.182
      06.07.20265.5559-0.0137
      05.07.20265.5696+0.1124
      04.07.20265.4572-0.3311
      03.07.20265.7883-0.2398
      02.07.20266.0281-0.0546
      01.07.20266.0827-0.2146
      30.06.20266.2973+0.0003
      29.06.20266.297-0.3313
      28.06.20266.6283-0.0334
      27.06.20266.6617-0.2542
      26.06.20266.9159-0.1192
      25.06.20267.0351-0.0175
      24.06.20267.0526+0.0462
      23.06.20267.0064-0.0716
      22.06.20267.078+0.0231
      21.06.20267.0549+0.0969
      20.06.20266.958+0.2239
      19.06.20266.7341+0.1697
      18.06.20266.5644+0.2581
      17.06.20266.3063+0.5279
      16.06.20265.7784+0.5349
      15.06.20265.2435+0.0209
      14.06.20265.2226+0.0027
      13.06.20265.2199+0.0072
      12.06.20265.2127-0.0318
      11.06.20265.2445-0.4451
      10.06.20265.6896+0.0191
      09.06.20265.6705+0.158
      08.06.20265.5125-0.1414
      07.06.20265.6539-0.0254
      06.06.20265.6793+0.0401
      05.06.20265.6392+0.6415
      04.06.20264.9977+0.0471
      03.06.20264.9506+0.0523
      02.06.20264.8983-0.155
      01.06.20265.0533+0.1009
      31.05.20264.9524-0.3702
      30.05.20265.3226-0.1837
      29.05.20265.5063-0.0967
      28.05.20265.603-0.5577
      27.05.20266.1607+0.156
      26.05.20266.0047+0.401
      25.05.20265.6037+0.1969
      24.05.20265.4068+0.1771
      23.05.20265.2297+0.1435
      22.05.20265.0862-0.0139
      21.05.20265.1001+0.1404
      20.05.20264.9597+0.0446
      19.05.20264.9151+0.0054
      18.05.20264.9097+0.0989
      17.05.20264.8108-0.0406
      16.05.20264.8514+0.5636
      15.05.20264.2878+0.3125
      14.05.20263.9753+0.0341
      13.05.20263.9412+0.0956
      12.05.20263.8456+0.1681
      11.05.20263.6775+0.0273
      10.05.20263.6502+0.1778
      09.05.20263.4724-0.1358
      08.05.20263.6082-0.0859
      07.05.20263.6941-0.0531
      06.05.20263.7472+0.4548
      05.05.20263.2924-0.4175
      04.05.20263.7099-0.2776
      03.05.20263.9875+0.1709
      02.05.20263.8166+0.2433
      01.05.20263.5733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.