Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Perle

    Курс Dogecoin (DOGE) к Perle (PRL)

    Обновлено: 31.07.2026 20:30:01Dogecoin

    =
    Калькулятор DOGE - PRL / Обратный расчет: курс Perle к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно perle, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28398
      макс: 0.31218
      за сутки:
        0.28398

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 20:300.28398-0.00048
      31.07 20:200.28446-0.00118
      31.07 20:100.28564+2.0E-5
      31.07 20:000.28562+7.0E-5
      31.07 19:500.28555-0.0003
      31.07 19:400.28585+0.00034
      31.07 19:300.28551-0.00094
      31.07 19:200.28645-0.00045
      31.07 19:100.2869-0.00197
      31.07 19:030.28887-0.00064
      31.07 19:000.28951+0.00225
      31.07 18:500.28726-0.00468
      31.07 18:400.29194+0.00063
      31.07 18:300.29131-0.00066
      31.07 18:200.29197-0.00258
      31.07 18:100.29455+0.00183
      31.07 18:000.29272-0.00121
      31.07 17:500.29393+0.00264
      31.07 17:400.29129-0.00237
      31.07 17:300.29366-0.00338
      31.07 17:200.29704+0.00607
      31.07 17:100.29097-0.00155
      31.07 17:030.29252+0.00025
      31.07 17:000.29227-0.00436
      31.07 16:500.29663-0.00218
      31.07 16:400.29881-0.00287
      31.07 16:300.30168-0.00324
      31.07 16:200.30492+0.00272
      31.07 16:100.3022+0.00091
      31.07 16:000.30129+0.00244
      31.07 15:500.29885+0.00134
      31.07 15:400.29751-0.00023
      31.07 15:300.29774+0.00044
      31.07 15:280.2973-
      31.07 15:280.2973+0.00558
      31.07 15:100.29172+0.00198
      31.07 15:040.28974+0.00056
      31.07 15:000.28918-0.00475
      31.07 14:500.29393+0.00296
      31.07 14:400.29097-0.0015
      31.07 14:300.29247+0.00262
      31.07 14:200.28985-0.0018
      31.07 14:100.29165+0.00222
      31.07 14:000.28943-0.00197
      31.07 13:500.2914+0.00505
      31.07 13:400.28635-0.01125
      31.07 13:300.2976+0.0001
      31.07 13:200.2975+0.00125
      31.07 13:100.29625+0.00065
      31.07 13:030.2956-0.00048
      31.07 13:000.29608-0.00117
      31.07 12:500.29725+0.00074
      31.07 12:400.29651-0.00068
      31.07 12:300.29719-0.00266
      31.07 12:200.29985+0.00111
      31.07 12:100.29874+0.00024
      31.07 12:000.2985+0.00279
      31.07 11:500.29571+0.00096
      31.07 11:400.29475+0.00131
      31.07 11:300.29344+8.0E-5
      31.07 11:200.29336-0.00314
      31.07 11:100.2965-0.00046
      31.07 11:030.29696-0.00056
      31.07 11:000.29752-0.0003
      31.07 10:500.29782-0.00034
      31.07 10:400.29816-0.00045
      31.07 10:300.29861+0.00413
      31.07 10:200.29448+0.00033
      31.07 10:100.29415+7.0E-5
      31.07 10:000.29408-0.00109
      31.07 09:500.29517+0.00215
      31.07 09:400.29302-0.00385
      31.07 09:300.29687-0.00791
      31.07 09:200.30478-0.00237
      31.07 09:100.30715-0.00124
      31.07 09:030.30839+0.00138
      31.07 09:000.30701+0.00151
      31.07 08:500.3055-0.00247
      31.07 08:400.30797+0.00743
      31.07 08:300.30054+0.0005
      31.07 08:200.30004+0.00049
      31.07 08:100.29955+0.00877
      31.07 08:000.29078-0.00215
      31.07 07:500.29293+0.00085
      31.07 07:400.29208-0.00062
      31.07 07:300.2927-0.00198
      31.07 07:200.29468-0.00161
      31.07 07:100.29629+0.0002
      31.07 07:030.29609-0.00109
      31.07 07:000.29718-0.00143
      31.07 06:500.29861-0.00318
      31.07 06:400.30179+0.00221
      31.07 06:300.29958+0.00596
      31.07 06:200.29362-0.00012
      31.07 06:100.29374-0.00148
      31.07 06:000.29522-0.00177
      31.07 05:500.29699-0.00023
      31.07 05:400.29722-0.00187
      31.07 05:300.29909-0.002
      31.07 05:200.30109+0.00333
      31.07 05:100.29776-0.002
      31.07 05:030.29976-0.00061
      31.07 05:000.30037-0.00191
      31.07 04:500.30228+0.00315
      31.07 04:450.29913+0.00209
      31.07 04:300.29704-0.00143
      31.07 04:200.29847-0.00072
      31.07 04:100.29919+0.00046
      31.07 04:000.29873+0.00483
      31.07 03:500.2939-0.00306
      31.07 03:400.29696-0.00539
      31.07 03:300.30235+0.00248
      31.07 03:200.29987+0.01478
      31.07 03:100.28509-0.00111
      31.07 03:030.2862-0.00019
      31.07 03:000.28639+0.00208
      31.07 02:500.28431-0.00057
      31.07 02:400.28488-0.00409
      31.07 02:300.28897-0.00264
      31.07 02:200.29161-0.00141
      31.07 02:100.29302+0.00056
      31.07 02:000.29246-0.00155
      31.07 01:500.29401-0.00218
      31.07 01:400.29619+0.00465
      31.07 01:300.29154+0.0007
      31.07 01:200.29084-0.00161
      31.07 01:100.29245+0.0033
      31.07 01:030.28915+0.00167
      31.07 01:000.28748-0.00383
      31.07 00:500.29131-0.00058
      31.07 00:400.29189-0.00243
      31.07 00:300.29432+0.0007
      31.07 00:200.29362-0.00214
      31.07 00:100.29576-0.00054
      31.07 00:000.2963-0.00258
      30.07 23:500.29888+0.00024
      30.07 23:400.29864-
      30.07 23:300.29864-0.00027
      30.07 23:200.29891+7.0E-5
      30.07 23:100.29884-0.00215
      30.07 23:030.30099+0.00027
      30.07 23:000.30072-0.00338
      30.07 22:500.3041-0.00378
      30.07 22:400.30788-0.00212
      30.07 22:300.31-0.00116
      30.07 22:200.31116-0.00096
      30.07 22:100.31212+9.0E-5
      30.07 22:000.31203+0.00037
      30.07 21:500.31166+0.00177
      30.07 21:400.30989-0.00183
      30.07 21:300.31172+0.00171
      30.07 21:200.31001-0.00211
      30.07 21:100.31212-6.0E-5
      30.07 21:030.31218+0.00042
      30.07 21:000.31176
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28398
      макс: 0.40977
      за неделю:
        0.28398

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 20:300.28398+7.0E-5
      31.07 19:500.28555+0.00225
      31.07 18:500.28726-0.00121
      31.07 17:500.29393-0.00436
      31.07 16:500.29663+0.00244
      31.07 15:500.29885-0.00475
      31.07 14:500.29393-0.00197
      31.07 13:500.2914-0.00117
      31.07 12:500.29725+0.00279
      31.07 11:500.29571-0.0003
      31.07 10:500.29782-0.00109
      31.07 09:500.29517+0.00151
      31.07 08:500.3055-0.00215
      31.07 07:500.29293-0.00143
      31.07 06:500.29861-0.00177
      31.07 05:500.29699-0.00191
      31.07 04:500.30228+0.00483
      31.07 03:500.2939+0.00208
      31.07 02:500.28431-0.00155
      31.07 01:500.29401-0.00383
      31.07 00:500.29131-0.00258
      30.07 23:500.29888-0.00338
      30.07 22:500.3041+0.00037
      30.07 21:500.31166-0.00038
      30.07 20:500.31214-0.00312
      30.07 19:030.31658+0.00039
      30.07 17:030.31619-0.01969
      30.07 15:030.33588+0.00743
      30.07 13:030.32845+0.00136
      30.07 12:030.32709-0.00925
      30.07 10:030.33634+0.01786
      30.07 08:030.31848-0.00424
      30.07 06:030.32272+0.0009
      30.07 04:030.32182-0.00857
      30.07 02:030.33039-0.00328
      30.07 00:030.33367-0.00187
      29.07 22:030.33554-0.02312
      29.07 20:030.35866+0.00263
      29.07 18:030.35603-0.00682
      29.07 16:030.36285+0.01301
      29.07 14:030.34984-0.00193
      29.07 12:030.35177-0.01125
      29.07 10:030.36302-0.02313
      29.07 08:030.38615-0.01167
      29.07 06:030.39782+0.00293
      29.07 04:030.39489+0.00675
      29.07 02:030.38814+0.00452
      29.07 00:030.38362-0.00165
      28.07 22:030.38527-0.00522
      28.07 20:030.39049+0.00098
      28.07 18:030.38951-0.00214
      28.07 16:030.39165+0.00099
      28.07 14:030.39066+0.00111
      28.07 12:030.38955-0.00731
      28.07 10:030.39686-0.00355
      28.07 08:030.40041+0.00807
      28.07 06:030.39234+0.00802
      28.07 04:030.38432-0.0081
      28.07 02:030.39242+0.00155
      28.07 00:030.39087+0.00526
      27.07 22:030.38561-0.01166
      27.07 20:030.39727+0.00304
      27.07 18:030.39423-0.00499
      27.07 16:030.39922-0.00732
      27.07 14:030.40654+0.00485
      27.07 12:030.40169-0.00808
      27.07 10:030.40977+0.0042
      27.07 08:030.40557+0.00752
      27.07 06:030.39805+0.01065
      27.07 04:030.3874+0.00745
      27.07 02:030.37995+0.00586
      27.07 00:030.37409+0.00718
      26.07 22:030.36691-0.00886
      26.07 20:030.37577-0.00225
      26.07 18:030.37802+0.02627
      26.07 16:030.35175+0.01685
      26.07 14:030.3349+0.01853
      26.07 12:030.31637-0.06313
      26.07 10:030.3795-0.00809
      26.07 08:030.38759-0.00127
      26.07 06:030.38886-0.0099
      26.07 04:030.39876+0.00222
      26.07 02:030.39654-0.00327
      26.07 00:030.39981-0.00199
      25.07 22:030.4018+0.00195
      25.07 20:030.39985+0.01211
      25.07 18:030.38774+0.00653
      25.07 16:030.38121+0.01611
      25.07 14:030.3651+0.00026
      25.07 12:030.36484-0.00626
      25.07 10:030.3711-0.00264
      25.07 08:030.37374-0.01085
      25.07 06:030.38459+0.00025
      25.07 04:030.38434-0.00423
      25.07 02:030.38857-0.00049
      25.07 00:030.38906+0.00511
      24.07 22:030.38395
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.28398
      макс: 0.45238
      за месяц:
        0.28398
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.30252-0.05599
      29.07.20260.35851-0.03164
      28.07.20260.39015-0.00671
      27.07.20260.39686+0.03191
      26.07.20260.36495-0.01954
      25.07.20260.38449-0.00549
      24.07.20260.38998-0.0267
      23.07.20260.41668-0.00529
      22.07.20260.42197+0.0032
      21.07.20260.41877+0.00282
      20.07.20260.41595-0.00222
      19.07.20260.41817-0.00325
      18.07.20260.42142-0.00297
      17.07.20260.42439-0.01008
      16.07.20260.43447+2.0E-5
      15.07.20260.43445+0.00061
      14.07.20260.43384+0.00427
      13.07.20260.42957-0.00253
      12.07.20260.4321+0.00669
      11.07.20260.42541-0.00205
      10.07.20260.42746-0.00025
      09.07.20260.42771+0.02585
      08.07.20260.40186-0.00041
      07.07.20260.40227-0.02414
      06.07.20260.42641-0.00071
      05.07.20260.42712+0.00392
      04.07.20260.4232-0.01674
      03.07.20260.43994-0.00399
      02.07.20260.44393+0.0048
      01.07.20260.43913-0.01325
      30.06.20260.45238
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.28398
      макс: 0.62531
      за квартал:
        0.28398
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.30252-0.05599
      29.07.20260.35851-0.03164
      28.07.20260.39015-0.00671
      27.07.20260.39686+0.03191
      26.07.20260.36495-0.01954
      25.07.20260.38449-0.00549
      24.07.20260.38998-0.0267
      23.07.20260.41668-0.00529
      22.07.20260.42197+0.0032
      21.07.20260.41877+0.00282
      20.07.20260.41595-0.00222
      19.07.20260.41817-0.00325
      18.07.20260.42142-0.00297
      17.07.20260.42439-0.01008
      16.07.20260.43447+2.0E-5
      15.07.20260.43445+0.00061
      14.07.20260.43384+0.00427
      13.07.20260.42957-0.00253
      12.07.20260.4321+0.00669
      11.07.20260.42541-0.00205
      10.07.20260.42746-0.00025
      09.07.20260.42771+0.02585
      08.07.20260.40186-0.00041
      07.07.20260.40227-0.02414
      06.07.20260.42641-0.00071
      05.07.20260.42712+0.00392
      04.07.20260.4232-0.01674
      03.07.20260.43994-0.00399
      02.07.20260.44393+0.0048
      01.07.20260.43913-0.01325
      30.06.20260.45238-0.00771
      29.06.20260.46009-0.02713
      28.06.20260.48722-0.0149
      27.06.20260.50212-0.01362
      26.06.20260.51574-0.01387
      25.06.20260.52961-0.01482
      24.06.20260.54443-0.01402
      23.06.20260.55845-0.03129
      22.06.20260.58974+0.00248
      21.06.20260.58726+0.00575
      20.06.20260.58151+0.02343
      19.06.20260.55808+0.00611
      18.06.20260.55197+0.00616
      17.06.20260.54581+0.04006
      16.06.20260.50575+0.03872
      15.06.20260.46703+0.01132
      14.06.20260.45571-0.00047
      13.06.20260.45618+0.00272
      12.06.20260.45346+0.00649
      11.06.20260.44697-0.02902
      10.06.20260.47599-0.00765
      09.06.20260.48364+0.00889
      08.06.20260.47475-0.00248
      07.06.20260.47723+0.01594
      06.06.20260.46129-0.01089
      05.06.20260.47218+0.02707
      04.06.20260.44511-0.01503
      03.06.20260.46014-0.01604
      02.06.20260.47618-0.02909
      01.06.20260.50527+0.00822
      31.05.20260.49705-0.0406
      30.05.20260.53765-0.01032
      29.05.20260.54797-0.00602
      28.05.20260.55399-0.07132
      27.05.20260.62531+0.01621
      26.05.20260.6091+0.03408
      25.05.20260.57502+0.02065
      24.05.20260.55437+0.0247
      23.05.20260.52967-0.00504
      22.05.20260.53471-0.00152
      21.05.20260.53623+0.02214
      20.05.20260.51409+0.00329
      19.05.20260.5108-0.00434
      18.05.20260.51514-0.0148
      17.05.20260.52994-0.00417
      16.05.20260.53411+0.04557
      15.05.20260.48854+0.03224
      14.05.20260.4563+0.01322
      13.05.20260.44308+0.02106
      12.05.20260.42202+0.01626
      11.05.20260.40576+0.0073
      10.05.20260.39846+0.0176
      09.05.20260.38086-0.00719
      08.05.20260.38805-0.01727
      07.05.20260.40532-0.02319
      06.05.20260.42851+0.05798
      05.05.20260.37053-0.04205
      04.05.20260.41258-0.01929
      03.05.20260.43187+0.01854
      02.05.20260.41333+0.0245
      01.05.20260.38883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.