Курсы криптовалют к Pump.fun

Bitcoin 80327.92
Эфириум 2314.56
Tether USDt 0.99891
BNB 738
XRP 1.2678
USDC 0.99982
Solana 98.7421
TRON 0.33102
Hyperliquid 92.9455
Zcash 1297.31
Dogecoin 0.07801
Monero 597.84
UNUS SED LEO 9.4598
Chainlink 11.481
Cardano 0.19881
Stellar 0.1671
Bitcoin Cash 281.61
NEAR Protocol 4.3203
Decimal 0.45844
Rain 0.00649

Все криптовалюты » Марокканский дирхам » Pump.fun

Курс марокканского дирхама (MAD) к Pump.fun (PUMP)

Обновлено: 29.10.2026 23:10:01


	=
Калькулятор MAD - PUMP / Обратный расчет: курс Pump.fun к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно pump.fun, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0178

макс: 24.2968

за сутки:

23.5791

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 23:10	23.5791	+0.5169
29.10 23:03	23.0622	+0.0051
29.10 23:00	23.0571	-0.0084
29.10 22:50	23.0655	+0.0786
29.10 22:40	22.9869	-0.0456
29.10 22:30	23.0325	-0.0218
29.10 22:20	23.0543	+0.0071
29.10 22:10	23.0472	+0.1317
29.10 22:00	22.9155	-0.1921
29.10 21:50	23.1076	-0.0196
29.10 21:40	23.1272	+0.2241
29.10 21:30	22.9031	+0.1142
29.10 21:20	22.7889	+0.0383
29.10 21:10	22.7506	+0.0427
29.10 21:03	22.7079	-0.0363
29.10 21:00	22.7442	-0.0308
29.10 20:50	22.775	+0.2478
29.10 20:40	22.5272	-0.0097
29.10 20:30	22.5369	+0.0875
29.10 20:20	22.4494	+0.1207
29.10 20:10	22.3287	+0.1462
29.10 20:00	22.1825	-0.0623
29.10 19:50	22.2448	-0.1193
29.10 19:40	22.3641	+0.3463
29.10 19:30	22.0178	-0.0284
29.10 19:20	22.0462	-0.3395
29.10 19:10	22.3857	-0.1088
29.10 19:03	22.4945	+0.0024
29.10 19:00	22.4921	-0.1441
29.10 18:50	22.6362	-0.0586
29.10 18:40	22.6948	-0.2164
29.10 18:30	22.9112	+0.1436
29.10 18:20	22.7676	-0.1658
29.10 18:10	22.9334	-0.0013
29.10 18:00	22.9347	+0.105
29.10 17:50	22.8297	-0.0776
29.10 17:40	22.9073	-0.2631
29.10 17:30	23.1704	+0.039
29.10 17:20	23.1314	-0.01
29.10 17:10	23.1414	+0.0532
29.10 17:03	23.0882	-0.011
29.10 17:00	23.0992	-0.0649
29.10 16:50	23.1641	-0.097
29.10 16:40	23.2611	+0.2469
29.10 16:30	23.0142	+0.0967
29.10 16:20	22.9175	-0.0714
29.10 16:14	22.9889	-0.2311
29.10 16:00	23.22	-0.0826
29.10 14:50	23.3026	-0.0026
29.10 14:40	23.3052	-0.005
29.10 14:30	23.3102	+0.0967
29.10 14:20	23.2135	-0.0903
29.10 14:10	23.3038	-0.0426
29.10 14:00	23.3464	-0.1183
29.10 13:50	23.4647	-0.1099
29.10 13:40	23.5746	-0.2988
29.10 13:30	23.8734	-0.0299
29.10 13:20	23.9033	+0.0664
29.10 13:10	23.8369	+0.005
29.10 13:03	23.8319	+0.0159
29.10 13:00	23.816	-0.0487
29.10 12:50	23.8647	-0.0426
29.10 12:40	23.9073	+0.1962
29.10 12:30	23.7111	-0.0561
29.10 12:20	23.7672	-0.0712
29.10 12:10	23.8384	-0.039
29.10 12:00	23.8774	-0.2059
29.10 11:50	24.0833	+0.0876
29.10 11:40	23.9957	+0.0524
29.10 11:30	23.9433	-0.0753
29.10 11:20	24.0186	-0.1113
29.10 11:10	24.1299	-0.007
29.10 11:03	24.1369	-0.0128
29.10 11:00	24.1497	-0.0061
29.10 10:50	24.1558	-0.0238
29.10 10:40	24.1796	-0.0579
29.10 10:30	24.2375	+0.0045
29.10 10:20	24.233	+0.2327
29.10 10:10	24.0003	+0.0173
29.10 10:00	23.983	-0.0444
29.10 09:50	24.0274	+0.1079
29.10 09:40	23.9195	-0.0266
29.10 09:30	23.9461	-0.0125
29.10 09:20	23.9586	+0.1705
29.10 09:10	23.7881	+0.0428
29.10 09:03	23.7453	-0.0336
29.10 09:00	23.7789	+0.0488
29.10 08:50	23.7301	+0.0173
29.10 08:40	23.7128	-0.0262
29.10 08:30	23.739	+0.1132
29.10 08:20	23.6258	-0.0165
29.10 08:10	23.6423	-0.1492
29.10 08:00	23.7915	-0.0951
29.10 07:50	23.8866	-0.1546
29.10 07:40	24.0412	-0.0961
29.10 07:30	24.1373	-0.0474
29.10 07:20	24.1847	-0.0961
29.10 07:10	24.2808	+0.0726
29.10 07:03	24.2082	-0.028
29.10 07:00	24.2362	-0.0304
29.10 06:50	24.2666	-0.0144
29.10 06:40	24.281	-0.0158
29.10 06:30	24.2968	+0.2216
29.10 06:20	24.0752	+0.1789
29.10 06:10	23.8963	+0.0836
29.10 06:00	23.8127	-0.2085
29.10 05:50	24.0212	-0.0496
29.10 05:40	24.0708	+0.259
29.10 05:30	23.8118	+0.0282
29.10 05:20	23.7836	+0.0667
29.10 05:10	23.7169	+0.1754
29.10 05:03	23.5415	+0.1242
29.10 05:00	23.4173	+0.2387
29.10 04:50	23.1786	+0.272
29.10 04:40	22.9066	+0.1508
29.10 04:30	22.7558	-0.0197
29.10 04:20	22.7755	-0.0616
29.10 04:10	22.8371	+0.1435
29.10 04:00	22.6936	+0.1793
29.10 03:50	22.5143	+0.0207
29.10 03:40	22.4936	+0.1037
29.10 03:30	22.3899	+0.0006
29.10 03:20	22.3893	-0.0788
29.10 03:10	22.4681	+0.0397
29.10 03:03	22.4284	-0.014
29.10 03:00	22.4424	-0.0249
29.10 02:50	22.4673	+0.0055
29.10 02:40	22.4618	-0.0036
29.10 02:30	22.4654	+0.0852
29.10 02:20	22.3802	-0.0754
29.10 02:10	22.4556	+0.0048
29.10 02:00	22.4508	-0.0095
29.10 01:50	22.4603	-0.027
29.10 01:40	22.4873	+0.0413
29.10 01:30	22.446	+0.0305
29.10 01:20	22.4155	-0.0209
29.10 01:10	22.4364	+0.1616
29.10 01:03	22.2748	+0.1053
29.10 01:00	22.1695	-0.0493
29.10 00:50	22.2188	-0.2038
29.10 00:40	22.4226	+0.1874
29.10 00:30	22.2352	-0.0831
29.10 00:20	22.3183	-0.0436
29.10 00:10	22.3619	-0.0993
29.10 00:00	22.4612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.8277

макс: 24.7894

за неделю:

23.5791

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 23:10	23.5791	-0.0084
29.10 22:50	23.0655	-0.1921
29.10 21:50	23.1076	-0.0308
29.10 20:50	22.775	-0.0623
29.10 19:50	22.2448	-0.1441
29.10 18:50	22.6362	+0.105
29.10 17:50	22.8297	-0.0649
29.10 16:50	23.1641	-0.0826
29.10 14:50	23.3026	-0.1183
29.10 13:50	23.4647	-0.0487
29.10 12:50	23.8647	-0.2059
29.10 11:50	24.0833	-0.0061
29.10 10:50	24.1558	-0.0444
29.10 09:50	24.0274	+0.0488
29.10 08:50	23.7301	-0.0951
29.10 07:50	23.8866	-0.0304
29.10 06:50	24.2666	-0.2085
29.10 05:50	24.0212	+0.2387
29.10 04:50	23.1786	+0.1793
29.10 03:50	22.5143	-0.0249
29.10 02:50	22.4673	-0.0095
29.10 01:50	22.4603	-0.0493
29.10 00:50	22.2188	-0.3214
28.10 23:50	22.7826	-0.4814
28.10 22:50	23.0106	-0.0834
28.10 21:50	23.5151	+0.0414
28.10 20:50	24.073	-0.1951
28.10 19:50	24.4251	+0.0043
28.10 18:50	24.1453	+0.0695
28.10 17:50	24.2413	+0.1679
28.10 16:50	23.992	+0.1088
28.10 15:50	23.9013	+0.1022
28.10 14:50	23.4051	+0.017
28.10 13:50	23.3694	-0.0356
28.10 12:50	23.3327	+0.0599
28.10 11:50	23.2736	-0.028
28.10 10:50	23.5066	+0.1475
28.10 09:50	23.3717	+0.0407
28.10 08:50	23.3772	+0.025
28.10 07:50	23.2498	+0.1006
28.10 06:50	23.1068	+0.0194
28.10 05:50	23.164	-0.0504
28.10 04:50	23.2585	-0.0155
28.10 03:50	23.3547	-0.0771
28.10 02:50	23.3429	-0.0301
28.10 01:50	23.4875	+0.0669
28.10 00:50	23.4098	-0.0394
27.10 23:50	23.685	+0.069
27.10 22:50	23.5257	+0.0553
27.10 21:50	23.6738	+0.1392
27.10 20:50	23.7535	-0.0597
27.10 19:50	23.7997	+0.0486
27.10 18:50	23.6745	-0.0979
27.10 17:50	24.2483	+0.2116
27.10 16:50	24.0611	-0.037
27.10 15:50	23.9853	+0.0885
27.10 14:50	24.3409	+0.1107
27.10 13:50	24.1245	-0.0932
27.10 12:50	24.7894	-0.014
27.10 11:50	24.4084	-0.0591
27.10 10:50	24.3108	+0.0345
27.10 09:50	24.4968	-0.0341
27.10 08:50	24.3725	-0.0825
27.10 07:50	24.5828	+0.0494
27.10 06:50	24.4168	-0.0086
27.10 05:50	24.2523	+0.0905
27.10 04:50	23.8922	+0.0181
27.10 03:50	23.6576	+0.0302
27.10 02:50	23.7472	+0.0243
27.10 01:50	24.0271	+0.0315
27.10 00:50	24.0098	-0.0484
26.10 23:50	24.2068	+0.0377
26.10 22:50	24.0344	+0.083
26.10 21:50	24.0379	-0.0177
26.10 20:50	23.8271	-0.1337
26.10 19:50	24.069	+0.2363
26.10 18:50	23.2717	-0.1655
26.10 17:50	23.69	+0.1904
26.10 16:50	23.8667	+0.0241
26.10 15:50	23.9044	-0.1093
26.10 14:50	24.0214	+0.0433
26.10 13:50	23.9454	+0.0043
26.10 12:50	23.887	+0.0878
26.10 11:50	23.9217	+0.0256
26.10 10:50	24.4127	-0.0306
26.10 09:50	24.3188	+0.0023
26.10 08:50	24.1125	-0.1122
26.10 07:50	24.3654	+0.057
26.10 06:50	24.4984	+0.0044
26.10 05:50	24.4038	-0.0844
26.10 04:50	24.2741	-0.0719
26.10 03:50	24.0484	-0.2085
26.10 02:50	24.2135	+0.0514
26.10 01:50	23.8905	+0.0123
26.10 00:50	24.1111	+0.007
25.10 23:50	23.8055	-0.0379
25.10 22:50	23.7079	+0.0265
25.10 21:50	23.5176	-0.1076
25.10 20:50	23.4855	-0.2904
25.10 19:50	23.7532	+0.0372
25.10 18:50	23.7527	-0.2349
25.10 17:50	24.4249	+0.0722
25.10 16:50	24.3667	+0.0142
25.10 15:50	24.3031	-0.1196
25.10 14:50	24.1254	+0.0338
25.10 13:50	24.329	-0.0279
25.10 12:50	24.262	+0.1809
25.10 11:50	24.1791	+0.0208
25.10 10:50	23.9808	+0.0564
25.10 09:50	24.0719	+0.0027
25.10 08:50	23.9413	+0.0359
25.10 07:50	23.6196	+0.0615
25.10 06:50	23.6962	+0.046
25.10 05:50	23.5325	+0.0406
25.10 04:50	23.5441	+0.0194
25.10 03:50	23.5558	+0.0115
25.10 02:50	23.6105	-0.0353
25.10 01:50	23.8461	-0.0163
25.10 00:50	23.9181	-0.0437
24.10 23:50	23.6941	-0.0958
24.10 22:50	23.9026	-0.1616
24.10 21:50	24.0644	+0.0029
24.10 20:50	24.4515	-0.1787
24.10 19:50	24.5026	-0.1501
24.10 18:50	24.6853	+0.0582
24.10 17:50	24.5595	+0.0336
24.10 16:50	24.2672	+0.0245
24.10 15:50	24.0732	-0.0239
24.10 14:50	24.0977	-0.0247
24.10 13:50	24.0278	-0.1048
24.10 12:50	24.3652	+0.0564
24.10 11:50	24.243	+0.0537
24.10 10:50	24.0902	+0.0316
24.10 09:50	23.8675	+0.003
24.10 08:50	23.9254	-0.0181
24.10 07:50	23.7506	+0.0828
24.10 06:50	23.873	-0.0378
24.10 05:50	24.0095	-0.1418
24.10 04:50	24.2441	-0.0164
24.10 03:50	24.1593	-0.2204
24.10 02:50	23.9653	+0.6071
24.10 01:50	23.235	+0.0405
24.10 00:50	22.7155	-0.133
23.10 23:50	22.7447	+0.0132
23.10 22:50	22.9151	+0.1107
23.10 21:50	22.3739	-0.0228
23.10 20:50	22.3264	+0.0954
23.10 19:50	22.1915	-0.0869
23.10 18:50	22.3359	+0.0146
23.10 17:50	22.1245	+0.0837
23.10 16:50	21.9485	+0.03
23.10 15:50	22.0618	+0.0371
23.10 14:50	21.8917	+0.0551
23.10 13:50	22.3012	+0.0471
23.10 12:50	22.1825	-0.0023
23.10 11:50	21.9079	+0.0513
23.10 10:50	22.1245	-0.0548
23.10 09:50	21.9523	-0.0336
23.10 08:50	21.9401	+0.0162
23.10 07:50	22.1431	-0.0009
23.10 06:50	21.8957	+0.0059
23.10 05:50	21.8277	+0.1011
23.10 04:50	21.9607	-0.1003
23.10 03:50	22.2561	-0.0336
23.10 02:50	22.4187	+0.0552
23.10 01:50	22.3694	-0.0406
23.10 00:50	22.1068	-0.1453
22.10 23:50	22.3493

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 15.7177

макс: 24.7894

за месяц:

23.5791

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	23.372	-0.6773
27.10.2026	24.0493	+0.018
26.10.2026	24.0313	+0.1248
25.10.2026	23.9065	-0.1787
24.10.2026	24.0852	+1.7995
23.10.2026	22.2857	+0.9848
22.10.2026	21.3009	+0.3413
21.10.2026	20.9596	-1.6382
20.10.2026	22.5978	-0.5007
19.10.2026	23.0985	-1.2554
18.10.2026	24.3539	+1.5924
17.10.2026	22.7615	-0.2944
16.10.2026	23.0559	+0.0429
15.10.2026	23.013	+2.4789
14.10.2026	20.5341	+0.1392
13.10.2026	20.3949	+1.6648
12.10.2026	18.7301	+0.3513
11.10.2026	18.3788	-0.073
10.10.2026	18.4518	-0.0158
09.10.2026	18.4676	+1.2245
08.10.2026	17.2431	+1.3609
07.10.2026	15.8822	-0.0683
06.10.2026	15.9505	+0.0255
05.10.2026	15.925	+0.2073
04.10.2026	15.7177	-1.6508
03.10.2026	17.3685	-0.35
02.10.2026	17.7185	-0.1944
01.10.2026	17.9129	+0.095
30.09.2026	17.8179	-1.4729
29.09.2026	19.2908	-1.1157
28.09.2026	20.4065

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 15.7177

макс: 52.3024

за квартал:

23.5791

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	23.372	-0.6773
27.10.2026	24.0493	+0.018
26.10.2026	24.0313	+0.1248
25.10.2026	23.9065	-0.1787
24.10.2026	24.0852	+1.7995
23.10.2026	22.2857	+0.9848
22.10.2026	21.3009	+0.3413
21.10.2026	20.9596	-1.6382
20.10.2026	22.5978	-0.5007
19.10.2026	23.0985	-1.2554
18.10.2026	24.3539	+1.5924
17.10.2026	22.7615	-0.2944
16.10.2026	23.0559	+0.0429
15.10.2026	23.013	+2.4789
14.10.2026	20.5341	+0.1392
13.10.2026	20.3949	+1.6648
12.10.2026	18.7301	+0.3513
11.10.2026	18.3788	-0.073
10.10.2026	18.4518	-0.0158
09.10.2026	18.4676	+1.2245
08.10.2026	17.2431	+1.3609
07.10.2026	15.8822	-0.0683
06.10.2026	15.9505	+0.0255
05.10.2026	15.925	+0.2073
04.10.2026	15.7177	-1.6508
03.10.2026	17.3685	-0.35
02.10.2026	17.7185	-0.1944
01.10.2026	17.9129	+0.095
30.09.2026	17.8179	-1.4729
29.09.2026	19.2908	-1.1157
28.09.2026	20.4065	-1.9989
27.09.2026	22.4054	-3.3556
25.09.2026	25.761	-0.873
24.09.2026	26.634	+1.9072
23.09.2026	24.7268	+1.4663
22.09.2026	23.2605	-0.8338
21.09.2026	24.0943	-1.6167
20.09.2026	25.711	+0.466
19.09.2026	25.245	+0.4762
18.09.2026	24.7688	-2.2641
17.09.2026	27.0329	-2.5593
16.09.2026	29.5922	+0.2544
15.09.2026	29.3378	+0.348
14.09.2026	28.9898	+0.2026
13.09.2026	28.7872	-0.3173
12.09.2026	29.1045	+0.2319
11.09.2026	28.8726	+1.7107
10.09.2026	27.1619	+3.3786
09.09.2026	23.7833	-0.7675
08.09.2026	24.5508	-0.6449
07.09.2026	25.1957	-1.7943
06.09.2026	26.99	+1.0895
05.09.2026	25.9005	+0.893
04.09.2026	25.0075	+0.3619
03.09.2026	24.6456	-0.8958
02.09.2026	25.5414	+1.3557
01.09.2026	24.1857	-0.5024
31.08.2026	24.6881	+2.4426
30.08.2026	22.2455	-0.5493
29.08.2026	22.7948	-0.1383
28.08.2026	22.9331	+0.4966
27.08.2026	22.4365	-0.3593
26.08.2026	22.7958	+1.6246
23.08.2026	21.1712	-2.4952
22.08.2026	23.6664	-3.7153
21.08.2026	27.3817	-3.6647
20.08.2026	31.0464	-4.0956
19.08.2026	35.142	-2.8248
18.08.2026	37.9668	+0.4172
17.08.2026	37.5496	-1.6871
16.08.2026	39.2367	+0.4962
15.08.2026	38.7405	+1.336
14.08.2026	37.4045	-0.7036
13.08.2026	38.1081	-1.2639
12.08.2026	39.372	+0.619
11.08.2026	38.753	+0.0282
10.08.2026	38.7248	-2.9417
09.08.2026	41.6665	-4.5003
08.08.2026	46.1668	+0.0259
07.08.2026	46.1409	+0.6192
06.08.2026	45.5217	+2.0465
05.08.2026	43.4752	-3.7014
04.08.2026	47.1766	-3.42
03.08.2026	50.5966	+1.1289
02.08.2026	49.4677	-0.5904
01.08.2026	50.0581	-2.2443
31.07.2026	52.3024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот