Курсы криптовалют к Pump.fun

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Марокканский дирхам » Pump.fun

Курс марокканского дирхама (MAD) к Pump.fun (PUMP)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор MAD - PUMP / Обратный расчет: курс Pump.fun к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно pump.fun, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.604

макс: 54.3222

за сутки:

49.953

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	49.953	-0.0352
31.07 20:40	49.9882	+0.3842
31.07 20:30	49.604	-0.2775
31.07 20:20	49.8815	-0.2513
31.07 20:10	50.1328	-0.0263
31.07 20:00	50.1591	+0.4156
31.07 19:50	49.7435	+0.0921
31.07 19:40	49.6514	-0.3878
31.07 19:30	50.0392	-0.2187
31.07 19:20	50.2579	-0.7915
31.07 19:10	51.0494	-0.589
31.07 19:03	51.6384	-0.0295
31.07 19:00	51.6679	-0.3688
31.07 18:50	52.0367	+1.1881
31.07 18:40	50.8486	+0.22
31.07 18:30	50.6286	-0.5273
31.07 18:20	51.1559	-0.1118
31.07 18:10	51.2677	+0.5144
31.07 18:00	50.7533	-0.2475
31.07 17:50	51.0008	-1.2976
31.07 17:40	52.2984	+0.0599
31.07 17:30	52.2385	-0.3525
31.07 17:20	52.591	-0.9043
31.07 17:10	53.4953	+0.4476
31.07 17:03	53.0477	+0.0645
31.07 17:00	52.9832	+0.6553
31.07 16:50	52.3279	+0.5091
31.07 16:40	51.8188	+0.0485
31.07 16:30	51.7703	-0.4172
31.07 16:20	52.1875	-0.2774
31.07 16:10	52.4649	-0.1108
31.07 16:00	52.5757	+0.0355
31.07 15:50	52.5402	-0.1272
31.07 15:40	52.6674	+0.0933
31.07 15:30	52.5741	-0.0953
31.07 15:28	52.6694	-
31.07 15:28	52.6694	-0.4868
31.07 15:10	53.1562	+0.1012
31.07 15:04	53.055	-0.0362
31.07 15:00	53.0912	-0.0721
31.07 14:50	53.1633	+0.0084
31.07 14:40	53.1549	+0.1255
31.07 14:30	53.0294	-0.0572
31.07 14:20	53.0866	+0.249
31.07 14:10	52.8376	-0.1116
31.07 14:00	52.9492	-0.0775
31.07 13:50	53.0267	-0.0422
31.07 13:40	53.0689	+0.1691
31.07 13:30	52.8998	-0.0493
31.07 13:20	52.9491	-0.5334
31.07 13:10	53.4825	-0.1307
31.07 13:03	53.6132	-0.0417
31.07 13:00	53.6549	+0.0239
31.07 12:50	53.631	-0.0303
31.07 12:40	53.6613	-0.1296
31.07 12:30	53.7909	-0.0425
31.07 12:20	53.8334	+0.1054
31.07 12:10	53.728	-0.0228
31.07 12:00	53.7508	+0.0031
31.07 11:50	53.7477	+0.2322
31.07 11:40	53.5155	-0.0032
31.07 11:30	53.5187	+0.2472
31.07 11:20	53.2715	-0.2024
31.07 11:10	53.4739	-0.0314
31.07 11:03	53.5053	-0.0411
31.07 11:00	53.5464	-0.0395
31.07 10:50	53.5859	-0.0074
31.07 10:40	53.5933	+0.0335
31.07 10:30	53.5598	+0.218
31.07 10:20	53.3418	+0.1044
31.07 10:10	53.2374	+0.2193
31.07 10:00	53.0181	-0.1449
31.07 09:50	53.163	+0.5484
31.07 09:40	52.6146	+0.0895
31.07 09:30	52.5251	-0.2024
31.07 09:20	52.7275	-0.3114
31.07 09:10	53.0389	-0.1142
31.07 09:03	53.1531	-0.0096
31.07 09:00	53.1627	-0.2123
31.07 08:50	53.375	+0.3241
31.07 08:40	53.0509	+0.2748
31.07 08:30	52.7761	-0.033
31.07 08:20	52.8091	-0.0064
31.07 08:10	52.8155	-0.5374
31.07 08:00	53.3529	-0.0584
31.07 07:50	53.4113	-0.0539
31.07 07:40	53.4652	-0.0653
31.07 07:30	53.5305	+0.1067
31.07 07:20	53.4238	+0.3744
31.07 07:10	53.0494	-0.016
31.07 07:03	53.0654	+0.0504
31.07 07:00	53.015	+0.3093
31.07 06:50	52.7057	+0.0172
31.07 06:40	52.6885	+0.1063
31.07 06:30	52.5822	-0.6879
31.07 06:20	53.2701	-0.4782
31.07 06:10	53.7483	+0.3732
31.07 06:00	53.3751	-0.0475
31.07 05:50	53.4226	+0.5488
31.07 05:40	52.8738	-0.2499
31.07 05:30	53.1237	-0.2495
31.07 05:20	53.3732	+0.1427
31.07 05:10	53.2305	-0.0886
31.07 05:03	53.3191	-0.0044
31.07 05:00	53.3235	+0.1629
31.07 04:50	53.1606	+0.1065
31.07 04:45	53.0541	+0.2126
31.07 04:30	52.8415	-0.2467
31.07 04:20	53.0882	-0.5898
31.07 04:10	53.678	-0.3485
31.07 04:00	54.0265	+0.0309
31.07 03:50	53.9956	+0.0991
31.07 03:40	53.8965	+0.0628
31.07 03:30	53.8337	+0.176
31.07 03:20	53.6577	-0.0997
31.07 03:10	53.7574	-0.1122
31.07 03:03	53.8696	+0.0082
31.07 03:00	53.8614	-0.0991
31.07 02:50	53.9605	+0.511
31.07 02:40	53.4495	-0.1502
31.07 02:30	53.5997	+0.248
31.07 02:20	53.3517	-0.1283
31.07 02:10	53.48	+0.0308
31.07 02:00	53.4492	+0.1062
31.07 01:50	53.343	+0.3636
31.07 01:40	52.9794	-0.1022
31.07 01:30	53.0816	-0.232
31.07 01:20	53.3136	+0.1568
31.07 01:10	53.1568	-0.0372
31.07 01:03	53.194	+0.0477
31.07 01:00	53.1463	-0.1519
31.07 00:50	53.2982	-0.4012
31.07 00:40	53.6994	+0.0962
31.07 00:30	53.6032	-0.0253
31.07 00:20	53.6285	+0.0509
31.07 00:10	53.5776	+0.0313
31.07 00:00	53.5463	+0.3924
30.07 23:50	53.1539	-0.0922
30.07 23:40	53.2461	+0.4623
30.07 23:30	52.7838	-0.0411
30.07 23:20	52.8249	+0.143
30.07 23:10	52.6819	-0.0267
30.07 23:03	52.7086	-0.0679
30.07 23:00	52.7765	-0.4508
30.07 22:50	53.2273	-0.3818
30.07 22:40	53.6091	-0.2365
30.07 22:30	53.8456	-0.2798
30.07 22:20	54.1254	-0.1968
30.07 22:10	54.3222	+0.0328
30.07 22:00	54.2894	+0.0757
30.07 21:50	54.2137	+0.4027
30.07 21:40	53.811	+0.089
30.07 21:30	53.722	-0.3046
30.07 21:20	54.0266	-0.1706
30.07 21:10	54.1972	-0.052
30.07 21:03	54.2492	-0.0683
30.07 21:00	54.3175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.4239

макс: 60.4172

за неделю:

49.953

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:50	49.953	+0.4156
31.07 19:50	49.7435	-0.3688
31.07 18:50	52.0367	-0.2475
31.07 17:50	51.0008	+0.6553
31.07 16:50	52.3279	+0.0355
31.07 15:50	52.5402	-0.0721
31.07 14:50	53.1633	-0.0775
31.07 13:50	53.0267	+0.0239
31.07 12:50	53.631	+0.0031
31.07 11:50	53.7477	-0.0395
31.07 10:50	53.5859	-0.1449
31.07 09:50	53.163	-0.2123
31.07 08:50	53.375	-0.0584
31.07 07:50	53.4113	+0.3093
31.07 06:50	52.7057	-0.0475
31.07 05:50	53.4226	+0.1629
31.07 04:50	53.1606	+0.0309
31.07 03:50	53.9956	-0.0991
31.07 02:50	53.9605	+0.1062
31.07 01:50	53.343	-0.1519
31.07 00:50	53.2982	+0.3924
30.07 23:50	53.1539	-0.4508
30.07 22:50	53.2273	+0.0757
30.07 21:50	54.2137	+0.3264
30.07 20:50	53.9911	-0.3059
30.07 19:50	53.9833	+0.2316
30.07 18:50	54.0908	+0.0182
30.07 17:50	54.7863	+0.0395
30.07 16:50	54.9001	+0.0005
30.07 15:50	55.0575	-0.1204
30.07 14:50	55.9414	+0.1508
30.07 13:50	56.426	+0.0314
30.07 12:50	56.2411	+0.2905
30.07 11:50	56.4905	+0.3808
30.07 10:50	56.4443	+0.0625
30.07 08:40	56.3283	-0.1737
30.07 07:50	56.8325	-0.1669
30.07 06:50	57.0386	-0.0579
30.07 05:50	56.5474	-0.1896
30.07 04:50	56.6282	-0.1817
30.07 03:50	57.4938	+0.1289
30.07 02:50	57.2895	-0.0045
30.07 01:50	57.0763	-0.0085
30.07 00:50	58.1331	+0.131
29.07 23:50	58.6452	+0.12
29.07 22:50	57.0097	-0.3016
29.07 21:50	56.2393	-0.2462
29.07 20:50	56.8784	+0.3318
29.07 19:50	56.7969	+0.83
29.07 18:50	56.2641	+0.2943
29.07 17:50	56.1651	+0.2874
29.07 16:50	57.0202	-0.0095
29.07 15:50	57.4914	-0.0604
29.07 14:50	57.2371	+0.2548
29.07 13:50	56.876	-0.2271
29.07 12:50	56.7219	+0.0927
29.07 11:50	57.2352	-0.1856
29.07 10:50	57.5756	-0.0017
29.07 09:50	57.2716	+0.07
29.07 08:50	57.2006	-0.1312
29.07 07:50	57.9109	+0.0301
29.07 06:50	55.6192	+0.1998
29.07 05:50	54.3701	-0.1391
29.07 04:50	54.9875	+0.1954
29.07 03:50	54.0422	+0.0899
29.07 02:50	54.2097	-0.3547
29.07 01:50	54.384	-0.1142
29.07 00:50	54.0587	-0.0975
28.07 23:50	54.7232	+0.2776
28.07 22:50	54.6577	-0.0511
28.07 21:50	55.0071	+1.1084
28.07 20:50	53.5	+0.1151
28.07 19:50	52.7869	+0.3927
28.07 18:50	52.1503	-0.4843
28.07 17:50	53.7228	-0.0924
28.07 16:50	53.6941	+0.1516
28.07 15:50	53.5018	-0.0656
28.07 14:50	53.6312	-0.0344
28.07 13:50	52.7999	+0.3923
28.07 12:50	52.3905	+0.0865
28.07 11:50	51.6135	-0.2575
28.07 10:50	51.6103	-0.2039
28.07 09:50	51.8459	+0.3536
28.07 08:50	52.9195	-0.0266
28.07 07:50	52.8965	+0.1209
28.07 06:50	52.039	-0.2738
28.07 05:50	52.5978	+0.1127
28.07 04:50	51.7734	+0.1588
28.07 03:50	51.7872	-0.6161
28.07 02:50	50.9808	+0.3034
28.07 01:50	50.2375	-0.2562
28.07 00:50	49.4239	-0.4228
27.07 23:50	49.9618	-0.1641
27.07 22:50	50.3077	-0.5996
27.07 21:50	51.7854	-0.0616
27.07 20:50	50.4947	-0.2684
27.07 19:50	50.6204	+0.4777
27.07 18:50	50.7161	-0.1061
27.07 17:50	51.0173	+0.1577
27.07 16:50	49.6847	-0.2068
27.07 15:50	49.9599	-0.1042
27.07 14:50	50.1798	+0.0495
27.07 13:50	49.9419	+0.0015
27.07 12:50	52.4729	-0.0372
27.07 11:50	51.9923	-0.0707
27.07 10:50	52.4339	-0.0895
27.07 09:50	53.4132	-0.4649
27.07 08:50	54.3564	-0.0304
27.07 07:50	53.5609	+0.0797
27.07 06:50	53.8691	+0.3308
27.07 05:50	53.8116	+0.0064
27.07 04:50	53.4605	-0.0473
27.07 03:50	53.967	+0.0543
27.07 02:50	52.9699	+0.1158
27.07 01:50	52.0436	-0.2935
27.07 00:50	54.1897	-0.0228
26.07 23:50	56.6827	-0.1664
26.07 22:50	58.1094	-0.2487
26.07 21:50	58.0352	-0.1056
26.07 20:50	57.8156	+0.4901
26.07 19:50	56.9382	-0.0787
26.07 18:50	57.6938	+0.1689
26.07 17:50	57.7501	-0.3929
26.07 16:50	58.665	-0.1947
26.07 15:50	58.9564	+0.0745
26.07 14:50	58.8051	+0.1347
26.07 13:50	58.9756	+0.4168
26.07 12:50	58.6444	-0.1817
26.07 11:50	59.0196	-0.0471
26.07 10:50	59.3408	+0.0962
26.07 09:50	58.5914	+0.2265
26.07 08:50	58.7514	-0.1399
26.07 07:50	58.8737	-0.2492
26.07 06:50	58.9786	-0.7773
26.07 05:50	60.0707	-0.1465
26.07 04:50	59.6802	-0.1414
26.07 03:50	59.7878	+0.0328
26.07 02:50	59.9427	-0.0166
26.07 01:50	59.8021	-0.2553
26.07 00:50	60.2629	+0.043
25.07 23:50	60.1499	-0.0054
25.07 22:50	60.0042	+0.0068
25.07 21:50	59.7287	+0.1441
25.07 20:50	59.341	+0.2199
25.07 19:50	59.7306	-0.0231
25.07 18:50	59.7141	-0.0753
25.07 17:50	59.9905	+0.1747
25.07 16:50	59.6781	-0.0168
25.07 15:50	59.726	-0.0667
25.07 14:50	60.4172	-0.0223
25.07 13:50	60.0531	+0.0448
25.07 12:50	59.9129	-0.0168
25.07 11:50	60.277	+0.0865
25.07 10:50	59.0136	-0.0955
25.07 09:50	59.238	-0.0364
25.07 08:50	59.2532	+0.1851
25.07 07:50	59.0221	+0.0267
25.07 06:50	59.1174	+0.2422
25.07 05:50	58.8345	+0.047
25.07 04:50	58.7309	+0.1872
25.07 03:50	58.4533	-0.0671
25.07 02:50	58.2852	+0.0376
25.07 01:50	58.0797	+0.2244
25.07 00:50	58.18	+0.034
24.07 23:50	57.9847	-0.0278
24.07 22:50	57.8202	-0.1409
24.07 21:50	58.1647

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 49.4239

макс: 75.2354

за месяц:

49.953

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	55.2429	-1.5661
29.07.2026	56.809	+3.654
28.07.2026	53.155	+1.6897
27.07.2026	51.4653	-6.2087
26.07.2026	57.674	-1.993
25.07.2026	59.667	+1.2776
24.07.2026	58.3894	+2.2489
23.07.2026	56.1405	+1.6008
22.07.2026	54.5397	+1.1876
21.07.2026	53.3521	-0.3592
20.07.2026	53.7113	-8.5703
19.07.2026	62.2816	-2.8808
18.07.2026	65.1624	+0.2698
17.07.2026	64.8926	+0.4648
16.07.2026	64.4278	-0.6158
15.07.2026	65.0436	-8.4742
14.07.2026	73.5178	+1.5971
13.07.2026	71.9207	-3.3147
12.07.2026	75.2354	+0.6477
11.07.2026	74.5877	+2.4576
10.07.2026	72.1301	+0.8064
09.07.2026	71.3237	+0.3753
08.07.2026	70.9484	+5.0395
07.07.2026	65.9089	+0.4825
06.07.2026	65.4264	-2.5085
05.07.2026	67.9349	+0.6684
04.07.2026	67.2665	+0.2536
03.07.2026	67.0129	-3.517
02.07.2026	70.5299	-3.7006
01.07.2026	74.2305	+0.3703
30.06.2026	73.8602

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 6.4548

макс: 86.0583

за квартал:

49.953

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	55.2429	-1.5661
29.07.2026	56.809	+3.654
28.07.2026	53.155	+1.6897
27.07.2026	51.4653	-6.2087
26.07.2026	57.674	-1.993
25.07.2026	59.667	+1.2776
24.07.2026	58.3894	+2.2489
23.07.2026	56.1405	+1.6008
22.07.2026	54.5397	+1.1876
21.07.2026	53.3521	-0.3592
20.07.2026	53.7113	-8.5703
19.07.2026	62.2816	-2.8808
18.07.2026	65.1624	+0.2698
17.07.2026	64.8926	+0.4648
16.07.2026	64.4278	-0.6158
15.07.2026	65.0436	-8.4742
14.07.2026	73.5178	+1.5971
13.07.2026	71.9207	-3.3147
12.07.2026	75.2354	+0.6477
11.07.2026	74.5877	+2.4576
10.07.2026	72.1301	+0.8064
09.07.2026	71.3237	+0.3753
08.07.2026	70.9484	+5.0395
07.07.2026	65.9089	+0.4825
06.07.2026	65.4264	-2.5085
05.07.2026	67.9349	+0.6684
04.07.2026	67.2665	+0.2536
03.07.2026	67.0129	-3.517
02.07.2026	70.5299	-3.7006
01.07.2026	74.2305	+0.3703
30.06.2026	73.8602	-0.2186
29.06.2026	74.0788	-0.0185
28.06.2026	74.0973	-5.3731
27.06.2026	79.4704	-5.8044
26.06.2026	85.2748	-0.7835
25.06.2026	86.0583	+7.369
24.06.2026	78.6893	+3.2529
23.06.2026	75.4364	+4.211
22.06.2026	71.2254	-1.0814
21.06.2026	72.3068	-5.8277
20.06.2026	78.1345	+0.6936
19.06.2026	77.4409	+3.9389
18.06.2026	73.502	+1.0848
17.06.2026	72.4172	+2.4056
16.06.2026	70.0116	+2.2763
15.06.2026	67.7353	-2.8396
14.06.2026	70.5749	+0.3801
13.06.2026	70.1948	+7.1248
12.06.2026	63.07	+51.9758
11.06.2026	11.0942	-0.3474
10.06.2026	11.4416	+0.4422
09.06.2026	10.9994	+0.5964
08.06.2026	10.403	-0.3996
07.06.2026	10.8026	-0.3475
06.06.2026	11.1501	+0.2583
05.06.2026	10.8918	+0.7537
04.06.2026	10.1381	+1.0805
03.06.2026	9.0576	+0.2074
02.06.2026	8.8502	+0.5068
01.06.2026	8.3434	-0.1429
31.05.2026	8.4863	-0.1318
30.05.2026	8.6181	-0.2481
29.05.2026	8.8662	+0.2749
28.05.2026	8.5913	+0.3851
27.05.2026	8.2062	+0.2453
26.05.2026	7.9609	+0.1822
25.05.2026	7.7787	+0.0512
24.05.2026	7.7275	+0.1125
23.05.2026	7.615	+0.1527
22.05.2026	7.4623	+0.0505
21.05.2026	7.4118	-0.0913
20.05.2026	7.5031	-0.5082
19.05.2026	8.0113	-0.0202
18.05.2026	8.0315	+0.3297
17.05.2026	7.7018	+0.0879
16.05.2026	7.6139	+0.3606
15.05.2026	7.2533	+0.3718
14.05.2026	6.8815	+0.2001
13.05.2026	6.6814	+0.0696
12.05.2026	6.6118	-0.0031
11.05.2026	6.6149	+0.0626
10.05.2026	6.5523	-0.063
09.05.2026	6.6153	-0.0667
08.05.2026	6.682	+0.1543
07.05.2026	6.5277	+0.0729
06.05.2026	6.4548	-0.1022
05.05.2026	6.557	-0.5085
04.05.2026	7.0655	+0.0113
03.05.2026	7.0542	+0.2743
02.05.2026	6.7799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот