Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Pump.fun

    Курс Decimal (DEL) к Pump.fun (PUMP)

    Обновлено: 29.10.2026 14:10:01Decimal

    =
    Калькулятор DEL - PUMP / Обратный расчет: курс Pump.fun к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно pump.fun, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:40104.72-0.34
      28.10 22:30105.06+0.28
      28.10 22:20104.78-0.09
      28.10 22:10104.87-0.82
      28.10 22:00105.69-0.45
      28.10 21:50106.14-0.22
      28.10 21:40106.36-1.83
      28.10 21:30108.19-0.31
      28.10 21:20108.5+0.61
      28.10 21:10107.89-1.07
      28.10 21:03108.96+0.11
      28.10 21:00108.85+0.22
      28.10 20:50108.63-0.35
      28.10 20:40108.98-0.31
      28.10 20:30109.29-0.08
      28.10 20:20109.37-0.06
      28.10 20:10109.43+0.09
      28.10 20:00109.34-0.95
      28.10 19:50110.29+0.88
      28.10 19:40109.41-0.01
      28.10 19:30109.42+0.2
      28.10 19:20109.22+0.11
      28.10 19:10109.11+0.07
      28.10 19:03109.04-
      28.10 19:00109.04-0.01
      28.10 18:50109.05-0.23
      28.10 18:40109.28+0.37
      28.10 18:30108.91-0.2
      28.10 18:20109.11-0.18
      28.10 18:10109.29-0.51
      28.10 18:00109.8+0.35
      28.10 17:50109.45-0.61
      28.10 17:40110.06+0.08
      28.10 17:30109.98+0.27
      28.10 17:20109.71+0.8
      28.10 17:10108.91-0.19
      28.10 17:03109.1+0.02
      28.10 17:00109.08+0.75
      28.10 16:50108.33+0.35
      28.10 16:40107.98-0.47
      28.10 16:30108.45+0.17
      28.10 16:20108.28+0.13
      28.10 16:10108.15-0.27
      28.10 16:00108.42+0.47
      28.10 15:50107.95+0.06
      28.10 15:40107.89+0.44
      28.10 15:30107.45-0.05
      28.10 15:20107.5+0.71
      28.10 15:10106.79+0.57
      28.10 15:03106.22+0.05
      28.10 15:00106.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 14:100
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.45
      28.10 21:50106.14+0.22
      28.10 20:50108.63-0.95
      28.10 19:50110.29-0.01
      28.10 18:50109.05+0.35
      28.10 17:50109.45+0.75
      28.10 16:50108.33+0.47
      28.10 15:50107.95+0.51
      28.10 14:50105.66+0.03
      28.10 13:50105.55-0.23
      28.10 12:50105.45+0.28
      28.10 11:50105.17-0.15
      28.10 10:50106.24+0.67
      28.10 09:50105.62+0.21
      28.10 08:50105.62+0.12
      28.10 07:50105.04+0.46
      28.10 06:50104.39+0.08
      28.10 05:50104.66-0.21
      28.10 04:50105.07-0.07
      28.10 03:50105.5-0.35
      28.10 02:50105.44-0.15
      28.10 01:50106.1+0.28
      28.10 00:50105.77-0.1
      27.10 23:50106.94+0.3
      27.10 22:50106.23+0.27
      27.10 21:50106.88+0.65
      27.10 20:50107.22-0.25
      27.10 19:50107.41+0.22
      27.10 18:50106.85-0.43
      27.10 17:50109.43+0.9
      27.10 16:50108.64-0.24
      27.10 15:50108.37+0.35
      27.10 14:50110.02+0.47
      27.10 13:50109.07-0.32
      27.10 12:50111.98+0.03
      27.10 11:50110.16-0.27
      27.10 10:50109.72+0.17
      27.10 09:50110.55-0.13
      27.10 08:50109.97-0.35
      27.10 07:50110.9+0.22
      27.10 06:50110.15-0.07
      27.10 05:50109.44+0.43
      27.10 04:50107.79+0.09
      27.10 03:50106.73+0.15
      27.10 02:50107.12+0.1
      27.10 01:50108.39+0.14
      27.10 00:50108.31-0.19
      26.10 23:50109.17+0.19
      26.10 22:50108.37+0.41
      26.10 21:50108.35-0.12
      26.10 20:50107.44-0.64
      26.10 19:50108.57+1.1
      26.10 18:50104.94-0.76
      26.10 17:50106.84+0.94
      26.10 16:50107.55+0.11
      26.10 15:50107.71-0.46
      26.10 14:50108.2+0.25
      26.10 13:50107.8-0.06
      26.10 12:50107.62+0.38
      26.10 11:50107.8+0.01
      26.10 10:50110.12-0.13
      26.10 09:50109.69+0.01
      26.10 08:50108.76-0.51
      26.10 07:50109.91+0.25
      26.10 06:50110.51+0.02
      26.10 05:50110.08-0.38
      26.10 04:50109.49-0.33
      26.10 03:50108.48-0.7
      26.10 02:50108.98+0.2
      26.10 01:50107.56+0.07
      26.10 00:50108.54+0.03
      25.10 23:50107.17-0.17
      25.10 22:50106.73+0.12
      25.10 21:50105.88-0.48
      25.10 20:50105.73-1.31
      25.10 19:50106.94+0.16
      25.10 18:50106.94-1.05
      25.10 17:50109.96+0.33
      25.10 16:50109.7+0.07
      25.10 15:50109.41-0.53
      25.10 14:50108.61+0.15
      25.10 13:50109.53-0.13
      25.10 12:50109.23+0.81
      25.10 11:50108.86+0.1
      25.10 10:50107.96+0.26
      25.10 09:50108.37+0.01
      25.10 08:50107.79+0.16
      25.10 07:50106.34+0.28
      25.10 06:50106.68+0.2
      25.10 05:50105.95+0.18
      25.10 04:50106+0.09
      25.10 03:50106.05+0.05
      25.10 02:50106.3-0.16
      25.10 01:50107.36-0.07
      25.10 00:50107.68-0.19
      24.10 23:50106.67-0.43
      24.10 22:50107.61-0.73
      24.10 21:50108.34+0.02
      24.10 20:50110.08-0.8
      24.10 19:50110.31-0.68
      24.10 18:50111.14+0.26
      24.10 17:50110.57+0.15
      24.10 16:50109.25+0.11
      24.10 15:50108.38-0.11
      24.10 14:50108.49-0.12
      24.10 13:50108.18-0.47
      24.10 12:50109.69+0.26
      24.10 11:50109.14+0.24
      24.10 10:50108.46+0.15
      24.10 09:50107.45+0.02
      24.10 08:50107.71-0.08
      24.10 07:50106.93+0.37
      24.10 06:50107.48-0.17
      24.10 05:50108.09-0.64
      24.10 04:50109.15-0.08
      24.10 03:50108.77-0.99
      24.10 02:50107.89+2.53
      24.10 01:50104.81+0.19
      24.10 00:50102.46-0.6
      23.10 23:50102.59+0.06
      23.10 22:50103.36+0.5
      23.10 21:50100.92-0.11
      23.10 20:50100.71+0.43
      23.10 19:50100.1-0.39
      23.10 18:50100.75+0.066
      23.10 17:5099.797+0.3778
      23.10 16:5099.0032+0.1357
      23.10 15:5099.5141+0.1675
      23.10 14:5098.747+0.25
      23.10 13:50100.59+0.17
      23.10 12:50100.1+0.1855
      23.10 11:5098.6674+0.3284
      23.10 10:5099.5456-0.2664
      23.10 09:5098.7908-0.1482
      23.10 08:5098.733+0.0984
      23.10 07:5099.621-0.0042
      23.10 06:5098.5083+0.0463
      23.10 05:5098.1823+0.491
      23.10 04:5098.7441-0.4786
      23.10 03:50100.1-0.15
      23.10 02:50100.83+0.23
      23.10 01:50100.63-0.2
      23.10 00:5099.4631-0.6299
      22.10 23:50100.53-0.7458
      22.10 22:5099.6354+0.2063
      22.10 21:5099.5634+0.4409
      22.10 20:5099.8491+1.6027
      22.10 19:5098.5773-0.5481
      22.10 18:5098.5024+0.6862
      22.10 17:5097.1783-1.654
      22.10 16:5096.4132+0.7061
      22.10 15:5095.709-0.0436
      22.10 14:5094.5376
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.2026108.54+0.17
      26.10.2026108.37+0.74
      25.10.2026107.63-0.8
      24.10.2026108.43+7.91
      23.10.2026100.52+5.2642
      22.10.202695.2558+3.6399
      21.10.202691.6159-5.703
      20.10.202697.3189-2.1209
      19.10.202699.4398-4.5302
      18.10.2026103.97+6.7608
      17.10.202697.2092-3.2608
      16.10.2026100.47-2.79
      15.10.2026103.26+13.4458
      14.10.202689.8142+5.9464
      13.10.202683.8678+9.4465
      12.10.202674.4213+3.2824
      11.10.202671.1389+1.5778
      10.10.202669.5611+0.3696
      09.10.202669.1915+3.2455
      08.10.202665.946+4.8012
      07.10.202661.1448-0.2215
      06.10.202661.3663+0.7247
      05.10.202660.6416-1.7794
      04.10.202662.421-7.2088
      03.10.202669.6298-3.0236
      02.10.202672.6534-2.0849
      01.10.202674.7383+1.8037
      30.09.202672.9346-9.218
      29.09.202682.1526-5.2231
      28.09.202687.3757
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.2026108.54+0.17
      26.10.2026108.37+0.74
      25.10.2026107.63-0.8
      24.10.2026108.43+7.91
      23.10.2026100.52+5.2642
      22.10.202695.2558+3.6399
      21.10.202691.6159-5.703
      20.10.202697.3189-2.1209
      19.10.202699.4398-4.5302
      18.10.2026103.97+6.7608
      17.10.202697.2092-3.2608
      16.10.2026100.47-2.79
      15.10.2026103.26+13.4458
      14.10.202689.8142+5.9464
      13.10.202683.8678+9.4465
      12.10.202674.4213+3.2824
      11.10.202671.1389+1.5778
      10.10.202669.5611+0.3696
      09.10.202669.1915+3.2455
      08.10.202665.946+4.8012
      07.10.202661.1448-0.2215
      06.10.202661.3663+0.7247
      05.10.202660.6416-1.7794
      04.10.202662.421-7.2088
      03.10.202669.6298-3.0236
      02.10.202672.6534-2.0849
      01.10.202674.7383+1.8037
      30.09.202672.9346-9.218
      29.09.202682.1526-5.2231
      28.09.202687.3757-10.4725
      27.09.202697.8482-17.6218
      25.09.2026115.47-5.63
      24.09.2026121.1+8.27
      23.09.2026112.83+5.56
      22.09.2026107.27-3.76
      21.09.2026111.03-6.39
      20.09.2026117.42+1.72
      19.09.2026115.7+2.13
      18.09.2026113.57-10.49
      17.09.2026124.06-12.37
      16.09.2026136.43-1.02
      15.09.2026137.45+2.13
      14.09.2026135.32+0.92
      13.09.2026134.4-1.39
      12.09.2026135.79+2.21
      11.09.2026133.58+8.54
      10.09.2026125.04+16.3
      09.09.2026108.74-3.45
      08.09.2026112.19-2.56
      07.09.2026114.75-8.2
      06.09.2026122.95+5.05
      05.09.2026117.9+4.23
      04.09.2026113.67+3.03
      03.09.2026110.64-11.27
      02.09.2026121.91+2.61
      01.09.2026119.3-4.9
      31.08.2026124.2+8.76
      30.08.2026115.44-4.72
      29.08.2026120.16-2.4
      28.08.2026122.56+1.74
      27.08.2026120.82-3.31
      26.08.2026124.13-6.27
      25.08.2026130.4+13.33
      23.08.2026117.07-14.73
      22.08.2026131.8-22.27
      21.08.2026154.07-22.62
      20.08.2026176.69-20.65
      19.08.2026197.34-18.74
      18.08.2026216.08-10.26
      17.08.2026226.34-12.89
      16.08.2026239.23+8.31
      15.08.2026230.92+15.23
      14.08.2026215.69-5.57
      13.08.2026221.26-10.56
      12.08.2026231.82+1.42
      11.08.2026230.4+3.72
      10.08.2026226.68-17.47
      09.08.2026244.15-29.13
      08.08.2026273.28-4.35
      07.08.2026277.63-2.45
      06.08.2026280.08+6.87
      05.08.2026273.21-24.72
      04.08.2026297.93-29.82
      03.08.2026327.75+4.12
      02.08.2026323.63-8.91
      01.08.2026332.54-29.76
      31.07.2026362.3-32.51
      30.07.2026394.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.