Курсы криптовалют к Quack AI

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Марокканский дирхам » Quack AI

Курс марокканского дирхама (MAD) к Quack AI (Q)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор MAD - Q / Обратный расчет: курс Quack AI к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно quack ai, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.782

макс: 5.1755

за сутки:

5.1755

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:50	5.1755	+0.0074
31.07 23:40	5.1681	+0.0062
31.07 23:30	5.1619	+0.0068
31.07 23:20	5.1551	+0.006
31.07 23:10	5.1491	-0.0001
31.07 23:03	5.1492	+0.0034
31.07 23:00	5.1458	-0.0055
31.07 22:50	5.1513	+0.0103
31.07 22:40	5.141	+0.0079
31.07 22:30	5.1331	+0.0041
31.07 22:20	5.129	+0.0031
31.07 22:10	5.1259	+0.0124
31.07 22:00	5.1135	+0.0107
31.07 21:50	5.1028	-0.0116
31.07 21:40	5.1144	+0.0021
31.07 21:30	5.1123	+0.0033
31.07 21:20	5.109	-
31.07 21:10	5.109	+0.0019
31.07 21:03	5.1071	+0.0001
31.07 21:00	5.107	-0.0004
31.07 20:50	5.1074	+0.0016
31.07 20:40	5.1058	+0.004
31.07 20:30	5.1018	+0.0049
31.07 20:20	5.0969	-0.0052
31.07 20:10	5.1021	+0.0028
31.07 20:00	5.0993	+0.0075
31.07 19:50	5.0918	+0.0062
31.07 19:40	5.0856	-0.0009
31.07 19:30	5.0865	+0.018
31.07 19:20	5.0685	-0.0281
31.07 19:10	5.0966	+0.0018
31.07 19:03	5.0948	+0.0054
31.07 19:00	5.0894	+0.0008
31.07 18:50	5.0886	+0.0052
31.07 18:40	5.0834	+0.0022
31.07 18:30	5.0812	+0.0063
31.07 18:20	5.0749	+0.0098
31.07 18:10	5.0651	+0.0179
31.07 18:00	5.0472	+0.0085
31.07 17:50	5.0387	+0.0017
31.07 17:40	5.037	+0.0052
31.07 17:30	5.0318	-0.0052
31.07 17:20	5.037	-0.0111
31.07 17:10	5.0481	+0.0093
31.07 17:03	5.0388	+0.0015
31.07 17:00	5.0373	+0.0267
31.07 16:50	5.0106	+0.0273
31.07 16:40	4.9833	+0.0157
31.07 16:30	4.9676	+0.0078
31.07 16:20	4.9598	+0.009
31.07 16:10	4.9508	+0.0019
31.07 16:00	4.9489	-0.0049
31.07 15:50	4.9538	-0.0061
31.07 15:40	4.9599	-0.0048
31.07 15:30	4.9647	+0.0021
31.07 15:28	4.9626	-
31.07 15:28	4.9626	+0.0047
31.07 15:10	4.9579	+0.0094
31.07 15:04	4.9485	+0.0032
31.07 15:00	4.9453	+0.0137
31.07 14:50	4.9316	+0.0008
31.07 14:40	4.9308	+0.0168
31.07 14:30	4.914	+0.0064
31.07 14:20	4.9076	+0.0056
31.07 14:10	4.902	-0.0001
31.07 14:00	4.9021	+0.0133
31.07 13:50	4.8888	+0.0036
31.07 13:40	4.8852	+0.0088
31.07 13:30	4.8764	+0.0123
31.07 13:20	4.8641	-0.0174
31.07 13:10	4.8815	-0.0006
31.07 13:03	4.8821	-0.0071
31.07 13:00	4.8892	-0.0289
31.07 12:50	4.9181	+0.0013
31.07 12:40	4.9168	+0.0157
31.07 12:30	4.9011	+0.0083
31.07 12:20	4.8928	+0.0004
31.07 12:10	4.8924	-0.0111
31.07 12:00	4.9035	-0.0058
31.07 11:50	4.9093	+0.017
31.07 11:40	4.8923	+0.0047
31.07 11:30	4.8876	+0.0082
31.07 11:20	4.8794	-0.0027
31.07 11:10	4.8821	-0.0061
31.07 11:03	4.8882	-0.001
31.07 11:00	4.8892	-0.0052
31.07 10:50	4.8944	-0.0018
31.07 10:40	4.8962	+0.044
31.07 10:30	4.8522	-0.0065
31.07 10:20	4.8587	+0.0007
31.07 10:10	4.858	-0.0067
31.07 10:00	4.8647	-0.0038
31.07 09:50	4.8685	+0.0058
31.07 09:40	4.8627	+0.0063
31.07 09:30	4.8564	-0.0194
31.07 09:20	4.8758	+0.0183
31.07 09:10	4.8575	+0.0031
31.07 09:03	4.8544	+0.0005
31.07 09:00	4.8539	-0.0064
31.07 08:50	4.8603	+0.0002
31.07 08:40	4.8601	-0.0004
31.07 08:30	4.8605	+0.0137
31.07 08:20	4.8468	+0.0017
31.07 08:10	4.8451	+0.0052
31.07 08:00	4.8399	-0.0251
31.07 07:50	4.865	+0.009
31.07 07:40	4.856	-0.0076
31.07 07:30	4.8636	-0.006
31.07 07:20	4.8696	+0.0023
31.07 07:10	4.8673	-0.0363
31.07 07:03	4.9036	+0.0019
31.07 07:00	4.9017	+0.0011
31.07 06:50	4.9006	+0.0121
31.07 06:40	4.8885	-0.0002
31.07 06:30	4.8887	+0.0027
31.07 06:20	4.886	-0.0074
31.07 06:10	4.8934	+0.0029
31.07 06:00	4.8905	+0.0157
31.07 05:50	4.8748	+0.0032
31.07 05:40	4.8716	+0.0073
31.07 05:30	4.8643	+0.0011
31.07 05:20	4.8632	+0.0033
31.07 05:10	4.8599	+0.0031
31.07 05:03	4.8568	+0.0002
31.07 05:00	4.8566	+0.0143
31.07 04:50	4.8423	-0.0087
31.07 04:45	4.851	-0.0007
31.07 04:30	4.8517	+0.0134
31.07 04:20	4.8383	+0.0156
31.07 04:10	4.8227	+0.0053
31.07 04:00	4.8174	+0.0005
31.07 03:50	4.8169	+0.0011
31.07 03:40	4.8158	-0.0009
31.07 03:30	4.8167	+0.0096
31.07 03:20	4.8071	-0.0045
31.07 03:10	4.8116	-0.0143
31.07 03:03	4.8259	-0.0015
31.07 03:00	4.8274	+0.001
31.07 02:50	4.8264	+0.0236
31.07 02:40	4.8028	-0.0025
31.07 02:30	4.8053	-
31.07 02:20	4.8053	-0.0055
31.07 02:10	4.8108	-0.0135
31.07 02:00	4.8243	-0.0024
31.07 01:50	4.8267	-0.0007
31.07 01:40	4.8274	+0.0138
31.07 01:30	4.8136	-0.0031
31.07 01:20	4.8167	+0.0134
31.07 01:10	4.8033	+0.0182
31.07 01:03	4.7851	-
31.07 01:00	4.7851	-0.0158
31.07 00:50	4.8009	+0.0048
31.07 00:40	4.7961	+0.0064
31.07 00:30	4.7897	+0.0077
31.07 00:20	4.782	-0.01
31.07 00:10	4.792	+0.0056
31.07 00:00	4.7864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2716

макс: 5.518

за неделю:

5.1755

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 23:50	5.1755	-0.0055
31.07 22:50	5.1513	+0.0107
31.07 21:50	5.1028	-0.0004
31.07 20:50	5.1074	+0.0075
31.07 19:50	5.0918	+0.0008
31.07 18:50	5.0886	+0.0085
31.07 17:50	5.0387	+0.0267
31.07 16:50	5.0106	-0.0049
31.07 15:50	4.9538	+0.0137
31.07 14:50	4.9316	+0.0133
31.07 13:50	4.8888	-0.0289
31.07 12:50	4.9181	-0.0058
31.07 11:50	4.9093	-0.0052
31.07 10:50	4.8944	-0.0038
31.07 09:50	4.8685	-0.0064
31.07 08:50	4.8603	-0.0251
31.07 07:50	4.865	+0.0011
31.07 06:50	4.9006	+0.0157
31.07 05:50	4.8748	+0.0143
31.07 04:50	4.8423	+0.0005
31.07 03:50	4.8169	+0.001
31.07 02:50	4.8264	-0.0024
31.07 01:50	4.8267	-0.0158
31.07 00:50	4.8009	-0.0029
30.07 23:50	4.7893	-0.009
30.07 22:50	4.8074	+0.0176
30.07 21:50	4.8193	+0.0022
30.07 20:50	5.0032	-0.0128
30.07 19:50	4.9662	-0.0058
30.07 18:50	4.869	+0.0101
30.07 17:50	4.839	+0.0134
30.07 16:50	4.7757	+0.0056
30.07 15:50	4.7626	-0.0083
30.07 14:50	4.7686	+0.0088
30.07 13:50	4.8218	+0.0486
30.07 12:50	4.7967	-0.0059
30.07 11:50	4.787	+0.0396
30.07 10:50	4.7192	+0.0537
30.07 08:40	4.7865	-0.0261
30.07 07:50	4.824	+0.0083
30.07 06:50	4.7743	-0.0057
30.07 05:50	4.8498	+0.0024
30.07 04:50	4.8446	+0.02
30.07 03:50	4.9104	+0.0065
30.07 02:50	4.8866	-0.0004
30.07 01:50	4.9192	-0.0011
30.07 00:50	4.9182	+0.0216
29.07 23:50	4.8573	+0.0106
29.07 22:50	4.9036	-0.0095
29.07 21:50	4.8973	+0.0071
29.07 20:50	4.9114	+0.0394
29.07 19:50	4.8836	+0.0674
29.07 18:50	5.0344	+0.0047
29.07 17:50	5.2863	+0.0023
29.07 16:50	5.3081	-0.0058
29.07 15:50	5.2725	+0.0264
29.07 14:50	5.2151	-0.005
29.07 13:50	5.2306	-0.005
29.07 12:50	5.127	-0.0317
29.07 11:50	5.112	-0.0674
29.07 10:50	5.2206	+0.016
29.07 09:50	5.1673	-0.0117
29.07 08:50	5.1094	-0.03
29.07 07:50	5.0848	+0.0939
29.07 06:50	4.938	-0.0272
29.07 05:50	4.9198	-0.0162
29.07 04:50	4.8712	+0.0073
29.07 03:50	4.8753	+0.022
29.07 02:50	4.8579	+0.0577
29.07 01:50	4.9214	+0.0023
29.07 00:50	4.8897	+0.0113
28.07 23:50	4.9078	-0.018
28.07 22:50	4.9798	+0.0269
28.07 21:50	5.03	+0.0063
28.07 20:50	5.0382	-0.0041
28.07 19:50	4.9587	+0.0066
28.07 18:50	4.9332	+0.0113
28.07 17:50	4.9195	-0.028
28.07 16:50	4.8804	+0.0289
28.07 15:50	4.8178	+0.0143
28.07 14:50	4.811	-0.0236
28.07 13:50	4.8543	+0.0317
28.07 12:50	4.8179	+0.0289
28.07 11:50	4.7666	+0.0123
28.07 10:50	4.7628	+0.0081
28.07 09:50	4.7536	+0.0242
28.07 08:50	4.6628	+0.0386
28.07 07:50	4.6092	+0.0178
28.07 06:50	4.6248	+0.0005
28.07 05:50	4.6897	+0.0337
28.07 04:50	4.6099	-0.0071
28.07 03:50	4.6714	-0.0098
28.07 02:50	4.7208	+0.0319
28.07 01:50	4.7551	-0.0066
28.07 00:50	4.6722	+0.0323
27.07 23:50	4.6369	-0.0016
27.07 22:50	4.8002	+0.0157
27.07 21:50	4.743	-0.0132
27.07 20:50	4.7817	-0.0293
27.07 19:50	4.7429	+0.0141
27.07 18:50	4.8088	-0.0141
27.07 17:50	4.8101	+0.061
27.07 16:50	4.7408	-0.0135
27.07 15:50	4.9038	-0.0081
27.07 14:50	4.9046	-0.0007
27.07 13:50	4.9845	-0.0121
27.07 12:50	4.997	-0.0259
27.07 11:50	5.0204	+0.001
27.07 10:50	4.9807	+0.0174
27.07 09:50	4.9557	+0.0069
27.07 08:50	5.0314	+0.0501
27.07 07:50	4.9822	-0.0049
27.07 06:50	4.923	+0.0313
27.07 05:50	4.8964	-0.0138
27.07 04:50	4.8981	-0.0064
27.07 03:50	4.7642	+0.0128
27.07 02:50	4.7993	+0.0148
27.07 01:50	4.8504	-0.011
27.07 00:50	4.81	+0.0031
26.07 23:50	4.7556	-0.0032
26.07 22:50	4.7482	+0.0204
26.07 21:50	4.7418	-0.0451
26.07 20:50	4.7214	+0.06
26.07 19:50	4.6087	+0.0154
26.07 18:50	4.5912	-0.0025
26.07 17:50	4.7366	-0.031
26.07 16:50	4.8254	+0.0337
26.07 15:50	4.7821	-0.084
26.07 14:50	4.7128	+0.0226
26.07 13:50	4.4306	+0.024
26.07 12:50	4.4004	-0.018
26.07 11:50	4.3815	-0.0321
26.07 10:50	4.3299	+0.0584
26.07 09:50	4.2905	+0.0041
26.07 08:50	4.2716	-0.0288
26.07 07:50	4.3152	-0.0413
26.07 06:50	4.3872	+0.0306
26.07 05:50	4.4658	-0.0003
26.07 04:50	4.2886	-0.0688
26.07 03:50	4.2846	-0.032
26.07 02:50	4.4161	-0.0357
26.07 01:50	4.4528	+0.007
26.07 00:50	4.5085	-0.0243
25.07 23:50	4.5101	-0.0512
25.07 22:50	4.7172	+0.0061
25.07 21:50	4.7862	+0.0046
25.07 20:50	4.7583	-0.0173
25.07 19:50	5.0532	+0.0266
25.07 18:50	5.1322	-0.049
25.07 17:50	5.2388	-0.0038
25.07 16:50	5.1781	-0.0147
25.07 15:50	5.2509	-0.0198
25.07 14:50	5.2886	-0.0052
25.07 13:50	5.3058	+0.0242
25.07 12:50	5.3203	-0.0307
25.07 11:50	5.3518	-0.0014
25.07 10:50	5.36	+0.0081
25.07 09:50	5.3949	-0.0021
25.07 08:50	5.425	-0.0004
25.07 07:50	5.4274	-0.0025
25.07 06:50	5.4422	+0.0065
25.07 05:50	5.4765	+0.0108
25.07 04:50	5.5069	+0.0083
25.07 03:50	5.4789	-0.053
25.07 02:50	5.518	+0.025
25.07 01:50	5.4496	-0.006
25.07 00:50	5.4444

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.2716

макс: 6.2015

за месяц:

5.1755

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.8317	-0.2082
29.07.2026	5.0399	+0.21
28.07.2026	4.8299	-0.0153
27.07.2026	4.8452	+0.2707
26.07.2026	4.5745	-0.4739
25.07.2026	5.0484	-0.4095
24.07.2026	5.4579	+0.0149
23.07.2026	5.443	-0.0036
22.07.2026	5.4466	+0.0065
21.07.2026	5.4401	-0.0401
20.07.2026	5.4802	+0.1787
19.07.2026	5.3015	-0.062
18.07.2026	5.3635	-0.2799
17.07.2026	5.6434	-0.057
16.07.2026	5.7004	+0.024
15.07.2026	5.6764	-0.049
14.07.2026	5.7254	+0.0815
13.07.2026	5.6439	+0.4133
12.07.2026	5.2306	+0.1458
11.07.2026	5.0848	-0.3774
10.07.2026	5.4622	-0.185
09.07.2026	5.6472	-0.3425
08.07.2026	5.9897	-0.0455
07.07.2026	6.0352	+0.1931
06.07.2026	5.8421	+0.0086
05.07.2026	5.8335	+0.0627
04.07.2026	5.7708	-0.264
03.07.2026	6.0348	-0.0741
02.07.2026	6.1089	+0.1282
01.07.2026	5.9807	-0.2208
30.06.2026	6.2015

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.2716

макс: 10.7329

за квартал:

5.1755

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.8317	-0.2082
29.07.2026	5.0399	+0.21
28.07.2026	4.8299	-0.0153
27.07.2026	4.8452	+0.2707
26.07.2026	4.5745	-0.4739
25.07.2026	5.0484	-0.4095
24.07.2026	5.4579	+0.0149
23.07.2026	5.443	-0.0036
22.07.2026	5.4466	+0.0065
21.07.2026	5.4401	-0.0401
20.07.2026	5.4802	+0.1787
19.07.2026	5.3015	-0.062
18.07.2026	5.3635	-0.2799
17.07.2026	5.6434	-0.057
16.07.2026	5.7004	+0.024
15.07.2026	5.6764	-0.049
14.07.2026	5.7254	+0.0815
13.07.2026	5.6439	+0.4133
12.07.2026	5.2306	+0.1458
11.07.2026	5.0848	-0.3774
10.07.2026	5.4622	-0.185
09.07.2026	5.6472	-0.3425
08.07.2026	5.9897	-0.0455
07.07.2026	6.0352	+0.1931
06.07.2026	5.8421	+0.0086
05.07.2026	5.8335	+0.0627
04.07.2026	5.7708	-0.264
03.07.2026	6.0348	-0.0741
02.07.2026	6.1089	+0.1282
01.07.2026	5.9807	-0.2208
30.06.2026	6.2015	-0.0099
29.06.2026	6.2114	+0.0032
28.06.2026	6.2082	+0.0967
27.06.2026	6.1115	+0.0224
26.06.2026	6.0891	+0.0313
25.06.2026	6.0578	-0.2207
24.06.2026	6.2785	-0.0256
23.06.2026	6.3041	+0.4484
22.06.2026	5.8557	+0.084
21.06.2026	5.7717	-0.1859
20.06.2026	5.9576	+0.1243
19.06.2026	5.8333	-0.0719
18.06.2026	5.9052	+0.1297
17.06.2026	5.7755	+0.0332
16.06.2026	5.7423	-0.678
15.06.2026	6.4203	+0.0086
14.06.2026	6.4117	+0.0762
13.06.2026	6.3355	+0.065
12.06.2026	6.2705	+0.2899
11.06.2026	5.9806	-0.1685
10.06.2026	6.1491	-0.1487
09.06.2026	6.2978	+0.04
08.06.2026	6.2578	+0.0934
07.06.2026	6.1644	+0.0848
06.06.2026	6.0796	+0.1884
05.06.2026	5.8912	+0.2226
04.06.2026	5.6686	-0.1141
03.06.2026	5.7827	+0.2864
02.06.2026	5.4963	-0.0792
01.06.2026	5.5755	-0.2886
31.05.2026	5.8641	-0.292
30.05.2026	6.1561	-0.1044
29.05.2026	6.2605	-0.0023
28.05.2026	6.2628	+0.1051
27.05.2026	6.1577	+0.2045
26.05.2026	5.9532	-0.1539
25.05.2026	6.1071	+0.1797
24.05.2026	5.9274	+0.0496
23.05.2026	5.8778	+0.0614
22.05.2026	5.8164	+0.2589
21.05.2026	5.5575	+0.5515
20.05.2026	5.006	-0.0585
19.05.2026	5.0645	+0.3035
18.05.2026	4.761	+0.0958
17.05.2026	4.6652	-0.219
16.05.2026	4.8842	-0.0995
15.05.2026	4.9837	+0.1311
14.05.2026	4.8526	-0.9231
13.05.2026	5.7757	-1.4847
12.05.2026	7.2604	+0.1553
11.05.2026	7.1051	+0.8546
10.05.2026	6.2505	-0.8064
09.05.2026	7.0569	-2.7595
08.05.2026	9.8164	-0.674
07.05.2026	10.4904	-0.0857
06.05.2026	10.5761	-0.1568
05.05.2026	10.7329	+0.0715
04.05.2026	10.6614	-0.037
03.05.2026	10.6984	+0.1987
02.05.2026	10.4997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот