Курсы криптовалют к Quack AI

Bitcoin 81005.26
Эфириум 2349.73
Tether USDt 0.9989
BNB 747.3
XRP 1.2961
USDC 0.99981
Solana 101.55
TRON 0.33091
Hyperliquid 95.0507
Zcash 1348.97
Dogecoin 0.07992
Monero 609.58
Chainlink 11.7997
UNUS SED LEO 9.4612
Cardano 0.20412
Stellar 0.17124
NEAR Protocol 4.555
Bitcoin Cash 289.94
Decimal 0.45844
Rain 0.006468

Все криптовалюты » Марокканский дирхам » Quack AI

Курс марокканского дирхама (MAD) к Quack AI (Q)

Обновлено: 29.10.2026 20:30:01


	=
Калькулятор MAD - Q / Обратный расчет: курс Quack AI к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно quack ai, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3907

макс: 2.6815

за сутки:

2.6452

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:30	2.6452	-0.0132
29.10 20:20	2.6584	+0.0185
29.10 20:10	2.6399	+0.0001
29.10 20:00	2.6398	+0.0458
29.10 19:50	2.594	-0.0037
29.10 19:40	2.5977	-0.0241
29.10 19:30	2.6218	-0.0597
29.10 19:20	2.6815	+0.0127
29.10 19:10	2.6688	+0.0091
29.10 19:03	2.6597	+0.0173
29.10 19:00	2.6424	+0.0381
29.10 18:50	2.6043	-0.012
29.10 18:40	2.6163	-0.0157
29.10 18:30	2.632	+0.0559
29.10 18:20	2.5761	+0.0111
29.10 18:10	2.565	+0.0465
29.10 18:00	2.5185	+0.0273
29.10 17:50	2.4912	+0.0138
29.10 17:40	2.4774	-0.0101
29.10 17:30	2.4875	+0.0439
29.10 17:20	2.4436	+0.0217
29.10 17:10	2.4219	+0.03
29.10 17:03	2.3919	-0.0031
29.10 17:00	2.395	-0.0179
29.10 16:50	2.4129	+0.0029
29.10 16:40	2.41	+0.0022
29.10 16:30	2.4078	-0.0404
29.10 16:20	2.4482	-0.0118
29.10 16:14	2.46	-0.0455
29.10 16:00	2.5055	+0.0768
29.10 14:50	2.4287	-0.0055
29.10 14:40	2.4342	+0.0521
29.10 14:30	2.3821	+0.0771
29.10 14:20	2.305	+0.0048
29.10 14:10	2.3002	+0.051
29.10 14:00	2.2492	-0.0674
29.10 13:50	2.3166	-0.0545
29.10 13:40	2.3711	+0.0072
29.10 13:30	2.3639	+0.0017
29.10 13:20	2.3622	+0.0036
29.10 13:10	2.3586	+0.0007
29.10 13:03	2.3579	+0.001
29.10 13:00	2.3569	-0.0409
29.10 12:50	2.3978	+0.0357
29.10 12:40	2.3621	+0.0169
29.10 12:30	2.3452	+0.0263
29.10 12:20	2.3189	+0.0757
29.10 12:10	2.2432	-0.0474
29.10 12:00	2.2906	+0.0132
29.10 11:50	2.2774	-0.0878
29.10 11:40	2.3652	-0.0006
29.10 11:30	2.3658	+0.0337
29.10 11:20	2.3321	-0.0444
29.10 11:10	2.3765	-0.0555
29.10 11:03	2.432	+0.0126
29.10 11:00	2.4194	+0.0291
29.10 10:50	2.3903	+0.1016
29.10 10:40	2.2887	+0.0217
29.10 10:30	2.267	+0.0252
29.10 10:20	2.2418	+0.1379
29.10 10:10	2.1039	+0.0537
29.10 10:00	2.0502	+0.0193
29.10 09:50	2.0309	+0.0746
29.10 09:40	1.9563	-0.0061
29.10 09:30	1.9624	+0.0172
29.10 09:20	1.9452	+0.1716
29.10 09:10	1.7736	+0.0772
29.10 09:03	1.6964	+0.0179
29.10 09:00	1.6785	+0.0359
29.10 08:50	1.6426	+0.0241
29.10 08:40	1.6185	+0.0044
29.10 08:30	1.6141	+0.0664
29.10 08:20	1.5477	-0.0122
29.10 08:10	1.5599	-0.0197
29.10 08:00	1.5796	+0.0522
29.10 07:50	1.5274	+0.0305
29.10 07:40	1.4969	-0.0019
29.10 07:30	1.4988	-0.032
29.10 07:20	1.5308	-0.0934
29.10 07:10	1.6242	-0.0195
29.10 07:03	1.6437	+0.0445
29.10 07:00	1.5992	+0.014
29.10 06:50	1.5852	+0.0055
29.10 06:40	1.5797	+0.0061
29.10 06:30	1.5736	-0.0082
29.10 06:20	1.5818	+0.0045
29.10 06:10	1.5773	-0.0107
29.10 06:00	1.588	+0.0352
29.10 05:50	1.5528	-0.0052
29.10 05:40	1.558	+0.0472
29.10 05:30	1.5108	+0.0167
29.10 05:20	1.4941	-0.0435
29.10 05:10	1.5376	+0.0021
29.10 05:03	1.5355	+0.0113
29.10 05:00	1.5242	-0.0255
29.10 04:50	1.5497	-0.02
29.10 04:40	1.5697	-0.0459
29.10 04:30	1.6156	-0.0087
29.10 04:20	1.6243	-0.028
29.10 04:10	1.6523	+0.0332
29.10 04:00	1.6191	+0.0288
29.10 03:50	1.5903	+0.0047
29.10 03:40	1.5856	+0.0321
29.10 03:30	1.5535	+0.0344
29.10 03:20	1.5191	+0.0119
29.10 03:10	1.5072	+0.0282
29.10 03:03	1.479	-0.0048
29.10 03:00	1.4838	+0.006
29.10 02:50	1.4778	+0.0033
29.10 02:40	1.4745	+0.0042
29.10 02:30	1.4703	+0.0002
29.10 02:20	1.4701	-0.0079
29.10 02:10	1.478	+0.0187
29.10 02:00	1.4593	-0.0197
29.10 01:50	1.479	-0.0038
29.10 01:40	1.4828	+0.0054
29.10 01:30	1.4774	-0.0059
29.10 01:20	1.4833	-0.0313
29.10 01:10	1.5146	+0.0613
29.10 01:03	1.4533	+0.0203
29.10 01:00	1.433	+0.0227
29.10 00:50	1.4103	-0.0212
29.10 00:40	1.4315	-0.0133
29.10 00:30	1.4448	+0.0236
29.10 00:20	1.4212	+0.0221
29.10 00:10	1.3991	-0.0187
29.10 00:00	1.4178	+0.0057
28.10 23:50	1.4121	-0.0372
28.10 23:40	1.4493	-0.0077
28.10 23:30	1.457	-0.0188
28.10 23:20	1.4758	-0.0136
28.10 23:10	1.4894	-0.0156
28.10 23:03	1.505	+0.0014
28.10 23:00	1.5036	+0.0367
28.10 22:50	1.4669	+0.0304
28.10 22:40	1.4365	+0.0248
28.10 22:30	1.4117	+0.021
28.10 22:20	1.3907	-0.0013
28.10 22:10	1.392	-0.0253
28.10 22:00	1.4173	-0.0464
28.10 21:50	1.4637	+0.0014
28.10 21:40	1.4623	-0.0353
28.10 21:30	1.4976	+0.0011
28.10 21:20	1.4965	-0.04
28.10 21:10	1.5365	+0.0114
28.10 21:03	1.5251	+0.1127
28.10 21:00	1.4124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49453

макс: 2.6815

за неделю:

2.6452

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:30	2.6452	+0.0458
29.10 19:50	2.594	+0.0381
29.10 18:50	2.6043	+0.0273
29.10 17:50	2.4912	-0.0179
29.10 16:50	2.4129	+0.0768
29.10 14:50	2.4287	-0.0674
29.10 13:50	2.3166	-0.0409
29.10 12:50	2.3978	+0.0132
29.10 11:50	2.2774	+0.0291
29.10 10:50	2.3903	+0.0193
29.10 09:50	2.0309	+0.0359
29.10 08:50	1.6426	+0.0522
29.10 07:50	1.5274	+0.014
29.10 06:50	1.5852	+0.0352
29.10 05:50	1.5528	-0.0255
29.10 04:50	1.5497	+0.0288
29.10 03:50	1.5903	+0.006
29.10 02:50	1.4778	-0.0197
29.10 01:50	1.479	+0.0227
29.10 00:50	1.4103	+0.0057
28.10 23:50	1.4121	+0.0367
28.10 22:50	1.4669	-0.0464
28.10 21:50	1.4637	+0.0145
28.10 20:50	1.3979	-0.0332
28.10 19:50	1.4523	+0.0203
28.10 18:50	1.6116	-0.0624
28.10 17:50	1.8115	+0.0156
28.10 16:50	1.8883	+0.009
28.10 15:50	1.8739	-0.0043
28.10 14:50	1.8432	-0.0163
28.10 13:50	1.7628	-0.0111
28.10 12:50	1.7126	-0.0315
28.10 11:50	1.7454	-0.0068
28.10 10:50	1.7302	+0.0853
28.10 09:50	1.7166	-0.2939
28.10 08:50	2.0661	+0.0027
28.10 07:50	2.0692	+0.0052
28.10 06:50	1.9095	+0.0122
28.10 05:50	1.8518	+0.0001
28.10 04:50	1.8756	+0.0025
28.10 03:50	1.8861	-0.0084
28.10 02:50	1.9153	-0.006
28.10 01:50	1.8835	+0.026
28.10 00:50	1.8414	+0.0083
27.10 23:50	1.8705	+0.0088
27.10 22:50	1.8457	+0.0019
27.10 21:50	1.8432	+0.0034
27.10 20:50	1.8205	-0.0151
27.10 19:50	1.8409	+0.0085
27.10 18:50	1.5758	+0.0462
27.10 17:50	1.5208	+0.0011
27.10 16:50	1.4475	+0.0143
27.10 15:50	1.4538	-0.0761
27.10 14:50	1.4823	-0.0857
27.10 13:50	1.5991	-0.0175
27.10 12:50	1.2565	+0.09228
27.10 11:50	0.97952	+0.00367
27.10 10:50	0.71356	+0.02577
27.10 09:50	0.74827	+0.00221
27.10 08:50	0.49833	-0.0073
27.10 07:50	0.50383	-0.00772
27.10 06:50	0.5061	-0.00407
27.10 05:50	0.49955	-0.00187
27.10 04:50	0.51196	-0.00825
27.10 03:50	0.49453	+0.0003
27.10 02:50	0.50781	-0.03051
27.10 01:50	0.54658	-0.00326
27.10 00:50	0.7053	-0.02646
26.10 23:50	0.73713	-0.02002
26.10 22:50	0.92709	+0.01906
26.10 21:50	0.94149	+0.328
26.10 20:50	1.3053	-0.0489
26.10 19:50	1.7512	+0.0182
26.10 18:50	1.7022	+0.0108
26.10 17:50	1.8391	+0.0373
26.10 16:50	1.8234	-0.0142
26.10 15:50	1.8978	-0.0196
26.10 14:50	1.8971	+0.0049
26.10 13:50	1.838	-0.018
26.10 12:50	1.8183	-0.046
26.10 11:50	1.794	+0.0036
26.10 10:50	1.739	-0.0146
26.10 09:50	1.7756	-0.0004
26.10 08:50	1.7852	-0.2126
26.10 07:50	1.947	+0.0097
26.10 06:50	1.8729	+0.0031
26.10 05:50	1.8424	+0.0037
26.10 04:50	1.8116	-0.0095
26.10 03:50	1.8036	-0.0052
26.10 02:50	1.7824	+0.0106
26.10 01:50	1.7731	+0.005
26.10 00:50	1.7581	+0.0041
25.10 23:50	1.6882	+0.0004
25.10 22:50	1.6928	-0.0306
25.10 21:50	1.6727	+0.0259
25.10 20:50	1.7705	+0.0953
25.10 19:50	1.6869	-0.0653
25.10 18:50	1.7711	+0.1331
25.10 17:50	1.3485	-0.0126
25.10 16:50	1.2941	+0.0108
25.10 15:50	1.2915	-0.0013
25.10 14:50	1.2797	-0.0251
25.10 13:50	1.2462	-0.0074
25.10 12:50	1.2627	+0.0013
25.10 11:50	1.272	+0.006
25.10 10:50	1.263	+0.0001
25.10 09:50	1.2906	-0.0068
25.10 08:50	1.2877	+0.0052
25.10 07:50	1.3111	+0.0345
25.10 06:50	1.3131	-0.0038
25.10 05:50	1.3219	+0.0137
25.10 04:50	1.2972	+0.0019
25.10 03:50	1.3354	-0.0025
25.10 02:50	1.3156	-0.0066
25.10 01:50	1.3283	+0.0008
25.10 00:50	1.3129	-0.0025
24.10 23:50	1.3126	+0.0083
24.10 22:50	1.2936	-0.0026
24.10 21:50	1.305	-0.004
24.10 20:50	1.2582	-0.0245
24.10 19:50	1.2912	-0.0141
24.10 18:50	1.2918	-0.0094
24.10 17:50	1.221	-0.0601
24.10 16:50	1.3315	-0.0046
24.10 15:50	1.4497	-0.0135
24.10 14:50	1.4507	+0.004
24.10 13:50	1.4336	+0.0343
24.10 12:50	1.331	+0.0814
24.10 11:50	1.1955	-0.0056
24.10 10:50	1.174	+0.0006
24.10 09:50	1.1572	+0.0112
24.10 08:50	1.1531	+0.0024
24.10 07:50	1.1157	+0.0169
24.10 06:50	1.1085	+0.0181
24.10 05:50	1.0793	-0.0016
24.10 04:50	1.0997	+0.06775
24.10 03:50	0.95315	+0.00345
24.10 02:50	0.91006	+0.00439
24.10 01:50	0.90528	+0.00646
24.10 00:50	0.9018	+0.00035
23.10 23:50	0.90113	-0.0063
23.10 22:50	0.89924	+0.00686
23.10 21:50	0.9766	+0.03238
23.10 20:50	0.98922	-0.00305
23.10 19:50	0.92945	+0.01952
23.10 18:50	0.83233	+0.00155
23.10 17:50	0.84808	-0.00029
23.10 16:50	0.85999	-0.00425
23.10 15:50	0.86001	-0.00378
23.10 14:50	0.86161	+0.0083
23.10 13:50	0.86463	+0.00359
23.10 12:50	0.86519	+0.00837
23.10 11:50	0.84081	-0.01532
23.10 10:50	0.84988	+0.00074
23.10 09:50	0.85736	+0.0002
23.10 08:50	0.87679	+0.00093
23.10 07:50	0.88573	+0.00229
23.10 06:50	0.88598	+0.02088
23.10 05:50	0.87004	+0.00652
23.10 04:50	0.84707	+0.00286
23.10 03:50	0.83257	-0.00317
23.10 02:50	0.84844	+0.00085
23.10 01:50	0.84509	-0.00991
23.10 00:50	0.85695	-0.00211
22.10 23:50	0.84349	-0.01194
22.10 22:50	0.84645	-0.00053
22.10 21:50	0.8581	+0.00265
22.10 20:50	0.86042

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.49453

макс: 4.8341

за месяц:

2.6452

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.6847	+0.75197
27.10.2026	0.93273	-0.38857
26.10.2026	1.3213	-0.1027
25.10.2026	1.424	+0.1966
24.10.2026	1.2274	+0.34892
23.10.2026	0.87848	+0.02916
22.10.2026	0.84932	-0.01146
21.10.2026	0.86078	+0.03476
20.10.2026	0.82602	+0.05231
19.10.2026	0.77371	-0.08558
18.10.2026	0.85929	-0.31371
17.10.2026	1.173	-0.7234
16.10.2026	1.8964	-0.0712
15.10.2026	1.9676	-0.1012
14.10.2026	2.0688	-0.5757
13.10.2026	2.6445	-0.6713
12.10.2026	3.3158	-0.1639
11.10.2026	3.4797	+0.101
10.10.2026	3.3787	-0.2675
09.10.2026	3.6462	-0.6804
08.10.2026	4.3266	-0.3756
07.10.2026	4.7022	+0.0248
06.10.2026	4.6774	-0.1238
05.10.2026	4.8012	+0.1269
04.10.2026	4.6743	-0.1598
02.10.2026	4.8341	+0.0641
01.10.2026	4.77	+0.2237
30.09.2026	4.5463	+0.1881
29.09.2026	4.3582	+0.4098
28.09.2026	3.9484

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.49453

макс: 5.1793

за квартал:

2.6452

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.6847	+0.75197
27.10.2026	0.93273	-0.38857
26.10.2026	1.3213	-0.1027
25.10.2026	1.424	+0.1966
24.10.2026	1.2274	+0.34892
23.10.2026	0.87848	+0.02916
22.10.2026	0.84932	-0.01146
21.10.2026	0.86078	+0.03476
20.10.2026	0.82602	+0.05231
19.10.2026	0.77371	-0.08558
18.10.2026	0.85929	-0.31371
17.10.2026	1.173	-0.7234
16.10.2026	1.8964	-0.0712
15.10.2026	1.9676	-0.1012
14.10.2026	2.0688	-0.5757
13.10.2026	2.6445	-0.6713
12.10.2026	3.3158	-0.1639
11.10.2026	3.4797	+0.101
10.10.2026	3.3787	-0.2675
09.10.2026	3.6462	-0.6804
08.10.2026	4.3266	-0.3756
07.10.2026	4.7022	+0.0248
06.10.2026	4.6774	-0.1238
05.10.2026	4.8012	+0.1269
04.10.2026	4.6743	-0.1598
02.10.2026	4.8341	+0.0641
01.10.2026	4.77	+0.2237
30.09.2026	4.5463	+0.1881
29.09.2026	4.3582	+0.4098
28.09.2026	3.9484	+1.2136
27.09.2026	2.7348	-1.3462
25.09.2026	4.081	+0.1699
24.09.2026	3.9111	-0.0122
23.09.2026	3.9233	-0.1449
22.09.2026	4.0682	-0.1033
21.09.2026	4.1715	-0.0824
20.09.2026	4.2539	+0.0158
19.09.2026	4.2381	-0.0877
18.09.2026	4.3258	-0.0617
17.09.2026	4.3875	+0.0309
16.09.2026	4.3566	+0.0065
15.09.2026	4.3501	+0.0876
14.09.2026	4.2625	-0.0996
13.09.2026	4.3621	-0.0566
12.09.2026	4.4187	+0.4075
11.09.2026	4.0112	-0.1651
10.09.2026	4.1763	+0.0671
09.09.2026	4.1092	+0.1803
08.09.2026	3.9289	+0.0341
07.09.2026	3.8948	-0.0956
06.09.2026	3.9904	+0.061
05.09.2026	3.9294	-0.2906
04.09.2026	4.22	-0.727
03.09.2026	4.947	+0.0651
02.09.2026	4.8819	+0.1636
01.09.2026	4.7183	+0.2491
31.08.2026	4.4692	-0.2262
30.08.2026	4.6954	-0.0175
29.08.2026	4.7129	+0.2943
28.08.2026	4.4186	-0.1982
27.08.2026	4.6168	-0.284
26.08.2026	4.9008	-0.0281
23.08.2026	4.9289	+0.0113
22.08.2026	4.9176	-0.0621
21.08.2026	4.9797	-0.1767
20.08.2026	5.1564	+0.0472
19.08.2026	5.1092	-0.0701
18.08.2026	5.1793	+0.2425
17.08.2026	4.9368	+0.7414
16.08.2026	4.1954	-0.4624
15.08.2026	4.6578	-0.2663
14.08.2026	4.9241	+0.1144
13.08.2026	4.8097	+0.0064
12.08.2026	4.8033	-0.0473
11.08.2026	4.8506	+0.2327
10.08.2026	4.6179	-0.287
09.08.2026	4.9049	+0.0902
08.08.2026	4.8147	+0.1491
07.08.2026	4.6656	-0.2161
06.08.2026	4.8817	-0.1265
05.08.2026	5.0082	+0.0802
04.08.2026	4.928	+0.0776
03.08.2026	4.8504	+0.1621
02.08.2026	4.6883	-0.0842
01.08.2026	4.7725	-0.2053
31.07.2026	4.9778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот