Курсы криптовалют к SPACE ID

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » Марокканский дирхам » SPACE ID

Курс марокканского дирхама (MAD) к SPACE ID (ID)

Обновлено: 31.07.2026 13:40:01


	=
Калькулятор MAD - ID / Обратный расчет: курс SPACE ID к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно space id, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8266

макс: 3.9808

за сутки:

3.8822

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:40	3.8822	+0.0025
31.07 13:30	3.8797	-0.0012
31.07 13:20	3.8809	-0.0053
31.07 13:10	3.8862	+0.0067
31.07 13:03	3.8795	-0.0027
31.07 13:00	3.8822	+0.0114
31.07 12:50	3.8708	+0.0041
31.07 12:40	3.8667	-0.0195
31.07 12:30	3.8862	+0.0006
31.07 12:20	3.8856	+0.0141
31.07 12:10	3.8715	+0.0135
31.07 12:00	3.858	+0.0031
31.07 11:50	3.8549	+0.0116
31.07 11:40	3.8433	-0.001
31.07 11:30	3.8443	+0.017
31.07 11:20	3.8273	+0.0007
31.07 11:10	3.8266	-0.0288
31.07 11:03	3.8554	+0.0004
31.07 11:00	3.855	-0.0088
31.07 10:50	3.8638	-0.0025
31.07 10:40	3.8663	-0.0061
31.07 10:30	3.8724	-0.0135
31.07 10:20	3.8859	-0.0041
31.07 10:10	3.89	+0.0219
31.07 10:00	3.8681	-0.0292
31.07 09:50	3.8973	+0.0061
31.07 09:40	3.8912	-0.0112
31.07 09:30	3.9024	-0.0254
31.07 09:20	3.9278	+0.0036
31.07 09:10	3.9242	-0.0025
31.07 09:03	3.9267	-0.0056
31.07 09:00	3.9323	-0.0048
31.07 08:50	3.9371	+0.0015
31.07 08:40	3.9356	-0.0201
31.07 08:30	3.9557	-0.0014
31.07 08:20	3.9571	+0.0067
31.07 08:10	3.9504	-0.0038
31.07 08:00	3.9542	+0.0001
31.07 07:50	3.9541	+0.0143
31.07 07:40	3.9398	-0.0137
31.07 07:30	3.9535	+0.0145
31.07 07:20	3.939	-0.0046
31.07 07:10	3.9436	-0.0029
31.07 07:03	3.9465	+0.0027
31.07 07:00	3.9438	-0.0026
31.07 06:50	3.9464	+0.0039
31.07 06:40	3.9425	+0.0049
31.07 06:30	3.9376	-0.0232
31.07 06:20	3.9608	-0.0009
31.07 06:10	3.9617	-0.0103
31.07 06:00	3.972	-0.0088
31.07 05:50	3.9808	+0.0017
31.07 05:40	3.9791	+0.0156
31.07 05:30	3.9635	-0.0007
31.07 05:20	3.9642	-0.0016
31.07 05:10	3.9658	-0.0016
31.07 05:03	3.9674	+0.0009
31.07 05:00	3.9665	+0.012
31.07 04:50	3.9545	+0.004
31.07 04:45	3.9505	+0.0165
31.07 04:30	3.934	+0.0003
31.07 04:20	3.9337	-0.0133
31.07 04:10	3.947	-0.0124
31.07 04:00	3.9594	-0.0015
31.07 03:50	3.9609	-0.0004
31.07 03:40	3.9613	-0.0009
31.07 03:30	3.9622	+0.0046
31.07 03:20	3.9576	+0.0089
31.07 03:10	3.9487	+0.0054
31.07 03:03	3.9433	+0.0001
31.07 03:00	3.9432	+0.0222
31.07 02:50	3.921	+0.0152
31.07 02:40	3.9058	-0.0056
31.07 02:30	3.9114	+0.0036
31.07 02:20	3.9078	-0.0018
31.07 02:10	3.9096	-0.0036
31.07 02:00	3.9132	+0.0059
31.07 01:50	3.9073	-0.0034
31.07 01:40	3.9107	-
31.07 01:30	3.9107	-0.0023
31.07 01:20	3.913	-0.0099
31.07 01:10	3.9229	-0.0209
31.07 01:03	3.9438	+0.0001
31.07 01:00	3.9437	+0.0065
31.07 00:50	3.9372	-0.0021
31.07 00:40	3.9393	+0.0025
31.07 00:30	3.9368	-0.0012
31.07 00:20	3.938	-0.0098
31.07 00:10	3.9478	+0.0046
31.07 00:00	3.9432	-0.003
30.07 23:50	3.9462	+0.0039
30.07 23:40	3.9423	+0.0001
30.07 23:30	3.9422	+0.0015
30.07 23:20	3.9407	+0.0055
30.07 23:10	3.9352	-0.013
30.07 23:03	3.9482	-0.0001
30.07 23:00	3.9483	-0.0226
30.07 22:50	3.9709	+0.0135
30.07 22:40	3.9574	+0.0027
30.07 22:30	3.9547	-0.0075
30.07 22:20	3.9622	+0.007
30.07 22:10	3.9552	+0.0012
30.07 22:00	3.954	-0.002
30.07 21:50	3.956	+0.0144
30.07 21:40	3.9416	-0.0008
30.07 21:30	3.9424	-
30.07 21:20	3.9424	+0.0143
30.07 21:10	3.9281	-0.0002
30.07 21:03	3.9283	-0.0009
30.07 21:00	3.9292	-0.002
30.07 20:50	3.9312	-0.0005
30.07 20:40	3.9317	-0.0043
30.07 20:30	3.936	-0.0121
30.07 20:20	3.9481	-0.0151
30.07 20:10	3.9632	+0.0206
30.07 20:00	3.9426	+0.0022
30.07 19:50	3.9404	+0.0097
30.07 19:40	3.9307	+0.0054
30.07 19:30	3.9253	+0.0132
30.07 19:20	3.9121	-0.0057
30.07 19:10	3.9178	+0.0023
30.07 19:03	3.9155	-0.0004
30.07 19:00	3.9159	-0.0145
30.07 18:50	3.9304	-0.0041
30.07 18:40	3.9345	+0.0021
30.07 18:30	3.9324	+0.0001
30.07 18:20	3.9323	-0.009
30.07 18:10	3.9413	+0.0144
30.07 18:00	3.9269	+0.0033
30.07 17:50	3.9236	+0.0052
30.07 17:40	3.9184	+0.0014
30.07 17:30	3.917	+0.0027
30.07 17:20	3.9143	+0.0002
30.07 17:10	3.9141	+0.0097
30.07 17:03	3.9044	-0.0097
30.07 17:00	3.9141	-0.0013
30.07 16:50	3.9154	-0.0152
30.07 16:40	3.9306	+0.0008
30.07 16:30	3.9298	+0.0133
30.07 16:20	3.9165	+0.0016
30.07 16:10	3.9149	-0.0045
30.07 16:00	3.9194	-0.011
30.07 15:50	3.9304	+0.0001
30.07 15:40	3.9303	+0.0137
30.07 15:30	3.9166	+0.0102
30.07 15:20	3.9064	-0.0107
30.07 15:10	3.9171	-0.0064
30.07 15:03	3.9235	+0.0107
30.07 15:00	3.9128	+0.0059
30.07 14:50	3.9069	+0.0029
30.07 14:40	3.904	+0.004
30.07 14:30	3.9	+0.0126
30.07 14:20	3.8874	-0.0063
30.07 14:10	3.8937	-0.0028
30.07 14:00	3.8965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3703

макс: 3.9808

за неделю:

3.8822

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:40	3.8822	+0.0114
31.07 12:50	3.8708	+0.0031
31.07 11:50	3.8549	-0.0088
31.07 10:50	3.8638	-0.0292
31.07 09:50	3.8973	-0.0048
31.07 08:50	3.9371	+0.0001
31.07 07:50	3.9541	-0.0026
31.07 06:50	3.9464	-0.0088
31.07 05:50	3.9808	+0.012
31.07 04:50	3.9545	-0.0015
31.07 03:50	3.9609	+0.0222
31.07 02:50	3.921	+0.0059
31.07 01:50	3.9073	+0.0065
31.07 00:50	3.9372	-0.003
30.07 23:50	3.9462	-0.0226
30.07 22:50	3.9709	-0.002
30.07 21:50	3.956	-0.002
30.07 20:50	3.9312	+0.0022
30.07 19:50	3.9404	-0.0145
30.07 18:50	3.9304	+0.0033
30.07 17:50	3.9236	-0.0013
30.07 16:50	3.9154	-0.011
30.07 15:50	3.9304	+0.0059
30.07 14:50	3.9069	+0.0017
30.07 13:50	3.8948	-0.0246
30.07 12:50	3.9125	+0.0295
30.07 10:03	3.8849	-0.0312
30.07 08:03	3.9161	-0.0054
30.07 06:03	3.9215	-0.0151
30.07 04:03	3.9366	+0.0482
30.07 02:03	3.8884	-0.0079
30.07 00:03	3.8963	+0.1627
29.07 22:03	3.7336	-0.0693
29.07 20:03	3.8029	-0.111
29.07 18:03	3.9139	-0.0131
29.07 16:03	3.927	+0.0148
29.07 14:03	3.9122	+0.015
29.07 12:03	3.8972	+0.0348
29.07 10:03	3.8624	+0.0088
29.07 08:03	3.8536	-0.0186
29.07 06:03	3.8722	+0.0218
29.07 04:03	3.8504	+0.011
29.07 02:03	3.8394	+0.0616
29.07 00:03	3.7778	-0.0143
28.07 22:03	3.7921	+0.0155
28.07 20:03	3.7766	-0.028
28.07 18:03	3.8046	+0.0288
28.07 16:03	3.7758	+0.0568
28.07 14:03	3.719	-0.075
28.07 12:03	3.794	+0.0327
28.07 10:03	3.7613	+0.0488
28.07 08:03	3.7125	+0.0368
28.07 06:03	3.6757	-0.0334
28.07 04:03	3.7091	-0.0156
28.07 02:03	3.7247	+0.0318
28.07 00:03	3.6929	+0.0553
27.07 22:03	3.6376	-0.056
27.07 20:03	3.6936	-0.0909
27.07 18:03	3.7845	+0.0999
27.07 16:03	3.6846	+0.0096
27.07 14:03	3.675	-0.0091
27.07 12:03	3.6841	-0.0122
27.07 10:03	3.6963	+0.0361
27.07 08:03	3.6602	+0.0729
27.07 06:03	3.5873	+0.0026
27.07 04:03	3.5847	+0.0014
27.07 02:03	3.5833	-0.0273
27.07 00:03	3.6106	+0.0298
26.07 22:03	3.5808	+0.0373
26.07 20:03	3.5435	-0.0105
26.07 18:03	3.554	-0.0007
26.07 16:03	3.5547	+0.0049
26.07 14:03	3.5498	+0.031
26.07 12:03	3.5188	-0.0174
26.07 10:03	3.5362	-0.017
26.07 08:03	3.5532	+0.0428
26.07 06:03	3.5104	+0.0458
26.07 04:03	3.4646	-0.0016
26.07 02:03	3.4662	-0.0022
26.07 00:03	3.4684	+0.0071
25.07 22:03	3.4613	-0.0094
25.07 20:03	3.4707	+0.0394
25.07 18:10	3.4313	+0.0222
25.07 17:30	3.4185	-0.0081
25.07 16:50	3.4194	+0.008
25.07 14:03	3.4537	-0.0376
25.07 12:03	3.4913	-0.0013
25.07 10:03	3.4926	+0.0589
25.07 08:40	3.4337	+0.0013
25.07 07:50	3.4148	+0.0047
25.07 06:50	3.4012	+0.0277
25.07 05:50	3.3703	-0.0173
25.07 04:50	3.3866	-0.0009
25.07 03:50	3.4289	-0.0092
25.07 02:50	3.4149	-0.0016
25.07 01:50	3.4097	+0.009
25.07 00:50	3.4276	+0.0018
24.07 23:50	3.4262	+0.0017
24.07 22:50	3.433	-0.0068
24.07 21:50	3.4456	+0.0013
24.07 20:50	3.4133	+0.0065
24.07 19:50	3.3936	+0.0065
24.07 18:50	3.4151	-0.0236
24.07 17:50	3.4355	+0.0067
24.07 16:50	3.4151	-0.0029
24.07 15:50	3.4116	-0.0122
24.07 14:50	3.3844	+0.0014
24.07 13:50	3.4037

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.694

макс: 3.9808

за месяц:

3.8822

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.9245	+0.0577
29.07.2026	3.8668	+0.1059
28.07.2026	3.7609	+0.0862
27.07.2026	3.6747	+0.1213
26.07.2026	3.5534	+0.1387
25.07.2026	3.4147	-0.0053
24.07.2026	3.42	+0.0018
23.07.2026	3.4182	+0.025
22.07.2026	3.3932	+0.0459
21.07.2026	3.3473	-0.0234
20.07.2026	3.3707	+0.1283
19.07.2026	3.2424	+0.0696
18.07.2026	3.1728	+0.0416
17.07.2026	3.1312	+0.074
16.07.2026	3.0572	-0.1202
15.07.2026	3.1774	+0.1299
14.07.2026	3.0475	-0.0211
13.07.2026	3.0686	+0.2231
12.07.2026	2.8455	+0.0365
11.07.2026	2.809	+0.0262
10.07.2026	2.7828	-0.1166
09.07.2026	2.8994	+0.0663
08.07.2026	2.8331	+0.1155
07.07.2026	2.7176	+0.0236
06.07.2026	2.694	-0.1649
05.07.2026	2.8589	-0.1746
04.07.2026	3.0335	+0.0445
03.07.2026	2.989	-0.3015
02.07.2026	3.2905	+0.1047
01.07.2026	3.1858	+0.1625
30.06.2026	3.0233

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.5158

макс: 4.4574

за квартал:

3.8822

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.9245	+0.0577
29.07.2026	3.8668	+0.1059
28.07.2026	3.7609	+0.0862
27.07.2026	3.6747	+0.1213
26.07.2026	3.5534	+0.1387
25.07.2026	3.4147	-0.0053
24.07.2026	3.42	+0.0018
23.07.2026	3.4182	+0.025
22.07.2026	3.3932	+0.0459
21.07.2026	3.3473	-0.0234
20.07.2026	3.3707	+0.1283
19.07.2026	3.2424	+0.0696
18.07.2026	3.1728	+0.0416
17.07.2026	3.1312	+0.074
16.07.2026	3.0572	-0.1202
15.07.2026	3.1774	+0.1299
14.07.2026	3.0475	-0.0211
13.07.2026	3.0686	+0.2231
12.07.2026	2.8455	+0.0365
11.07.2026	2.809	+0.0262
10.07.2026	2.7828	-0.1166
09.07.2026	2.8994	+0.0663
08.07.2026	2.8331	+0.1155
07.07.2026	2.7176	+0.0236
06.07.2026	2.694	-0.1649
05.07.2026	2.8589	-0.1746
04.07.2026	3.0335	+0.0445
03.07.2026	2.989	-0.3015
02.07.2026	3.2905	+0.1047
01.07.2026	3.1858	+0.1625
30.06.2026	3.0233	-0.1486
29.06.2026	3.1719	+0.1463
28.06.2026	3.0256	+0.3097
27.06.2026	2.7159	-0.0152
26.06.2026	2.7311	+0.1181
25.06.2026	2.613	-0.1556
24.06.2026	2.7686	-0.2264
23.06.2026	2.995	+0.1484
22.06.2026	2.8466	-0.7996
21.06.2026	3.6462	-0.2756
20.06.2026	3.9218	+0.2674
19.06.2026	3.6544	+0.2071
18.06.2026	3.4473	+0.0824
17.06.2026	3.3649	-0.6304
16.06.2026	3.9953	+0.1231
15.06.2026	3.8722	+0.0244
14.06.2026	3.8478	+0.1163
13.06.2026	3.7315	+0.2647
12.06.2026	3.4668	+0.3575
11.06.2026	3.1093	-1.0777
10.06.2026	4.187	-0.2527
09.06.2026	4.4397	+0.2929
08.06.2026	4.1468	-0.0416
07.06.2026	4.1884	-0.269
06.06.2026	4.4574	+0.4115
05.06.2026	4.0459	+0.3118
04.06.2026	3.7341	+0.3011
03.06.2026	3.433	+0.0752
02.06.2026	3.3578	+0.2929
01.06.2026	3.0649	+0.4463
31.05.2026	2.6186	+0.1028
30.05.2026	2.5158	-0.4327
29.05.2026	2.9485	-1.1436
28.05.2026	4.0921	+0.3044
27.05.2026	3.7877	+0.1705
26.05.2026	3.6172	+0.1209
25.05.2026	3.4963	+0.0171
24.05.2026	3.4792	-0.0164
23.05.2026	3.4956	-0.0327
22.05.2026	3.5283	-0.1216
21.05.2026	3.6499	-0.0627
20.05.2026	3.7126	-0.0514
19.05.2026	3.764	-0.0029
18.05.2026	3.7669	+0.1552
17.05.2026	3.6117	+0.0502
16.05.2026	3.5615	+0.1659
15.05.2026	3.3956	+0.1007
14.05.2026	3.2949	+0.0814
13.05.2026	3.2135	+0.0464
12.05.2026	3.1671	+0.046
11.05.2026	3.1211	-0.0137
10.05.2026	3.1348	-0.0466
09.05.2026	3.1814	-0.0847
08.05.2026	3.2661	-0.0994
07.05.2026	3.3655	+0.0425
06.05.2026	3.323	-0.0095
05.05.2026	3.3325	-0.1306
04.05.2026	3.4631	-0.036
03.05.2026	3.4991	+0.044
02.05.2026	3.4551	-0.0899
01.05.2026	3.545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот