Курсы криптовалют к SPACE ID

Bitcoin 81005.26
Эфириум 2349.73
Tether USDt 0.9989
BNB 747.3
XRP 1.2961
USDC 0.99981
Solana 101.55
TRON 0.33091
Hyperliquid 95.0507
Zcash 1348.97
Dogecoin 0.07992
Monero 609.58
Chainlink 11.7997
UNUS SED LEO 9.4612
Cardano 0.20412
Stellar 0.17124
NEAR Protocol 4.555
Bitcoin Cash 289.94
Decimal 0.45844
Rain 0.006468

Все криптовалюты » Марокканский дирхам » SPACE ID

Курс марокканского дирхама (MAD) к SPACE ID (ID)

Обновлено: 29.10.2026 20:30:01


	=
Калькулятор MAD - ID / Обратный расчет: курс SPACE ID к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно space id, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2549

макс: 3.4177

за сутки:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:30	3.3046	+0.004
29.10 20:20	3.3006	+0.0096
29.10 20:10	3.291	+0.0038
29.10 20:00	3.2872	-0.0092
29.10 19:50	3.2964	-0.0032
29.10 19:40	3.2996	+0.0064
29.10 19:30	3.2932	+0.0078
29.10 19:20	3.2854	-0.0066
29.10 19:10	3.292	+0.0035
29.10 19:03	3.2885	+0.0008
29.10 19:00	3.2877	-0.0047
29.10 18:50	3.2924	-0.0029
29.10 18:40	3.2953	-0.0046
29.10 18:30	3.2999	+0.003
29.10 18:20	3.2969	-0.0137
29.10 18:10	3.3106	+0.0021
29.10 18:00	3.3085	+0.004
29.10 17:50	3.3045	-0.0191
29.10 17:40	3.3236	-0.0195
29.10 17:30	3.3431	+0.0001
29.10 17:20	3.343	-0.0018
29.10 17:10	3.3448	-0.0007
29.10 17:03	3.3455	-0.0047
29.10 17:00	3.3502	-0.008
29.10 16:50	3.3582	+0.0026
29.10 16:40	3.3556	-0.0029
29.10 16:30	3.3585	-0.0021
29.10 16:20	3.3606	+0.0006
29.10 16:14	3.36	-0.0089
29.10 16:00	3.3689	-0.0093
29.10 14:50	3.3782	-0.0002
29.10 14:40	3.3784	-0.0013
29.10 14:30	3.3797	-0.0027
29.10 14:20	3.3824	+0.0017
29.10 14:10	3.3807	+0.011
29.10 14:00	3.3697	-0.0086
29.10 13:50	3.3783	-0.0051
29.10 13:40	3.3834	-0.012
29.10 13:30	3.3954	+0.0049
29.10 13:20	3.3905	+0.0033
29.10 13:10	3.3872	-0.001
29.10 13:03	3.3882	+0.0006
29.10 13:00	3.3876	-0.0072
29.10 12:50	3.3948	-0.0035
29.10 12:40	3.3983	+0.011
29.10 12:30	3.3873	+0.0007
29.10 12:20	3.3866	-0.0087
29.10 12:10	3.3953	-0.0022
29.10 12:00	3.3975	-0.0037
29.10 11:50	3.4012	+0.0014
29.10 11:40	3.3998	-0.0004
29.10 11:30	3.4002	-0.0001
29.10 11:20	3.4003	-0.0074
29.10 11:10	3.4077	+0.0047
29.10 11:03	3.403	+0.0141
29.10 11:00	3.3889	-0.0045
29.10 10:50	3.3934	+0.0013
29.10 10:40	3.3921	-0.0012
29.10 10:30	3.3933	-0.0004
29.10 10:20	3.3937	+0.0157
29.10 10:10	3.378	+0.0016
29.10 10:00	3.3764	-0.0031
29.10 09:50	3.3795	+0.0029
29.10 09:40	3.3766	-0.0028
29.10 09:30	3.3794	+0.0028
29.10 09:20	3.3766	+0.0054
29.10 09:10	3.3712	+0.009
29.10 09:03	3.3622	+0.0008
29.10 09:00	3.3614	+0.0096
29.10 08:50	3.3518	+0.0064
29.10 08:40	3.3454	-0.0125
29.10 08:30	3.3579	-0.0011
29.10 08:20	3.359	-0.0217
29.10 08:10	3.3807	-0.0111
29.10 08:00	3.3918	-0.0019
29.10 07:50	3.3937	-0.0113
29.10 07:40	3.405	-0.0022
29.10 07:30	3.4072	+0.0016
29.10 07:20	3.4056	-0.0121
29.10 07:10	3.4177	+0.0103
29.10 07:03	3.4074	+0.0027
29.10 07:00	3.4047	-0.0014
29.10 06:50	3.4061	-0.0046
29.10 06:40	3.4107	+0.0062
29.10 06:30	3.4045	-0.002
29.10 06:20	3.4065	+0.0072
29.10 06:10	3.3993	-0.0045
29.10 06:00	3.4038	-0.0116
29.10 05:50	3.4154	+0.0036
29.10 05:40	3.4118	+0.0115
29.10 05:30	3.4003	-0.002
29.10 05:20	3.4023	+0.0061
29.10 05:10	3.3962	+0.0028
29.10 05:03	3.3934	+0.0168
29.10 05:00	3.3766	+0.0221
29.10 04:50	3.3545	+0.0234
29.10 04:40	3.3311	+0.0111
29.10 04:30	3.32	+0.001
29.10 04:20	3.319	+0.0113
29.10 04:10	3.3077	+0.0073
29.10 04:00	3.3004	+0.003
29.10 03:50	3.2974	+0.0105
29.10 03:40	3.2869	-0.0045
29.10 03:30	3.2914	-0.0114
29.10 03:20	3.3028	-0.0023
29.10 03:10	3.3051	+0.0043
29.10 03:03	3.3008	-0.0011
29.10 03:00	3.3019	+0.0008
29.10 02:50	3.3011	+0.0004
29.10 02:40	3.3007	+0.004
29.10 02:30	3.2967	+0.0002
29.10 02:20	3.2965	+0.006
29.10 02:10	3.2905	+0.0027
29.10 02:00	3.2878	-0.0067
29.10 01:50	3.2945	-0.0002
29.10 01:40	3.2947	+0.0016
29.10 01:30	3.2931	+0.0075
29.10 01:20	3.2856	+0.0015
29.10 01:10	3.2841	+0.007
29.10 01:03	3.2771	-0.0002
29.10 01:00	3.2773	-0.0028
29.10 00:50	3.2801	-0.0157
29.10 00:40	3.2958	+0.0159
29.10 00:30	3.2799	+0.001
29.10 00:20	3.2789	-0.0049
29.10 00:10	3.2838	-0.0081
29.10 00:00	3.2919	-0.0056
28.10 23:50	3.2975	+0.0015
28.10 23:40	3.296	-0.0003
28.10 23:30	3.2963	+0.0166
28.10 23:20	3.2797	+0.0248
28.10 23:10	3.2549	-0.0135
28.10 23:03	3.2684	-0.0094
28.10 23:00	3.2778	-0.0126
28.10 22:50	3.2904	-0.0156
28.10 22:40	3.306	-0.0025
28.10 22:30	3.3085	-0.0041
28.10 22:20	3.3126	-0.0001
28.10 22:10	3.3127	-0.0043
28.10 22:00	3.317	+0.0046
28.10 21:50	3.3124	-0.0079
28.10 21:40	3.3203	-0.009
28.10 21:30	3.3293	-0.0125
28.10 21:20	3.3418	+0.0074
28.10 21:10	3.3344	-0.0071
28.10 21:03	3.3415	+0.0013
28.10 21:00	3.3402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9998

макс: 3.4177

за неделю:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 20:30	3.3046	-0.0092
29.10 19:50	3.2964	-0.0047
29.10 18:50	3.2924	+0.004
29.10 17:50	3.3045	-0.008
29.10 16:50	3.3582	-0.0093
29.10 14:50	3.3782	-0.0086
29.10 13:50	3.3783	-0.0072
29.10 12:50	3.3948	-0.0037
29.10 11:50	3.4012	-0.0045
29.10 10:50	3.3934	-0.0031
29.10 09:50	3.3795	+0.0096
29.10 08:50	3.3518	-0.0019
29.10 07:50	3.3937	-0.0014
29.10 06:50	3.4061	-0.0116
29.10 05:50	3.4154	+0.0221
29.10 04:50	3.3545	+0.003
29.10 03:50	3.2974	+0.0008
29.10 02:50	3.3011	-0.0067
29.10 01:50	3.2945	-0.0028
29.10 00:50	3.2801	-0.0056
28.10 23:50	3.2975	-0.0126
28.10 22:50	3.2904	+0.0046
28.10 21:50	3.3124	-0.0018
28.10 20:50	3.342	-0.0059
28.10 19:50	3.3269	-0.0003
28.10 18:50	3.3122	-0.0013
28.10 17:50	3.3333	+0.006
28.10 16:50	3.3228	-0.0004
28.10 15:50	3.3311	+0.0001
28.10 14:50	3.2897	+0.0021
28.10 13:50	3.288	+0.0039
28.10 12:50	3.2843	-0.0005
28.10 11:50	3.3059	+0.0016
28.10 10:50	3.2962	+0.0092
28.10 09:50	3.2906	+0.0002
28.10 08:50	3.2885	+0.0006
28.10 07:50	3.2828	+0.0061
28.10 06:50	3.2791	-0.0011
28.10 05:50	3.2849	-0.0086
28.10 04:50	3.2822	-0.0086
28.10 03:50	3.308	+0.0005
28.10 02:50	3.2955	-0.0034
28.10 01:50	3.3138	+0.0032
28.10 00:50	3.3022	+0.0005
27.10 23:50	3.3192	+0.0009
27.10 22:50	3.3193	-0.0007
27.10 21:50	3.3317	+0.0019
27.10 20:50	3.3362	+0.003
27.10 19:50	3.3314	+0.0076
27.10 18:50	3.3198	+0.0012
27.10 17:50	3.3289	+0.015
27.10 16:50	3.3317	-0.0116
27.10 15:50	3.3329	-0.0006
27.10 14:50	3.3538	-0.0116
27.10 13:50	3.3624	-0.0002
27.10 12:50	3.363	-0.0038
27.10 11:50	3.3444	-0.0074
27.10 10:50	3.329	+0.0037
27.10 09:50	3.3336	-0.0101
27.10 08:50	3.3361	+0.0027
27.10 07:50	3.3321	-0.0049
27.10 06:50	3.3348	+0.0009
27.10 05:50	3.3321	+0.006
27.10 04:50	3.311	+0.0061
27.10 03:50	3.2875	-0.0078
27.10 02:50	3.3098	+0.0015
27.10 01:50	3.3313	+0.0017
27.10 00:50	3.322	-0.0053
26.10 23:50	3.3246	+0.0115
26.10 22:50	3.3241	+0.0062
26.10 21:50	3.331	-0.0049
26.10 20:50	3.3217	-0.0008
26.10 19:50	3.3438	+0.029
26.10 18:50	3.2794	-0.0114
26.10 17:50	3.3057	+0.0175
26.10 16:50	3.3189	-0.0115
26.10 15:50	3.3279	-0.0058
26.10 14:50	3.3401	+0.0061
26.10 13:50	3.3649	+0.0091
26.10 12:50	3.3589	+0.002
26.10 11:50	3.3371	+0.0023
26.10 10:50	3.3886	-0.0009
26.10 09:50	3.3893	-0.002
26.10 08:50	3.3395	-0.0158
26.10 07:50	3.3766	+0.002
26.10 06:50	3.386	+0.0019
26.10 05:50	3.3777	-0.0112
26.10 04:50	3.3736	+0.0019
26.10 03:50	3.3233	-0.0136
26.10 02:50	3.3376	+0.0031
26.10 01:50	3.3055	+0.0074
26.10 00:50	3.3178	-0.0011
25.10 23:50	3.3066	-0.0001
25.10 22:50	3.3048	-0.0014
25.10 21:50	3.2866	+0.0023
25.10 20:50	3.2737	-0.0118
25.10 19:50	3.289	-0.0014
25.10 18:50	3.2857	-0.0081
25.10 17:50	3.3178	+0.001
25.10 16:50	3.2943	-0.0109
25.10 15:50	3.3073	-0.0008
25.10 14:50	3.3082	+0.0074
25.10 13:50	3.3048	-0.0021
25.10 12:50	3.3016	+0.0079
25.10 11:50	3.2983	+0.013
25.10 10:50	3.2685	+0.0118
25.10 09:50	3.267	+0.011
25.10 08:50	3.2253	-0.003
25.10 07:50	3.1823	+0.0173
25.10 06:50	3.1357	-0.0038
25.10 05:50	3.1417	-0.0045
25.10 04:50	3.1511	-0.001
25.10 03:50	3.1332	-0.0234
25.10 02:50	3.2261	+0.0025
25.10 01:50	3.2427	-0.0111
25.10 00:50	3.2535	-0.0053
24.10 23:50	3.2502	-0.0031
24.10 22:50	3.2693	-0.0088
24.10 21:50	3.2816	-0.0086
24.10 20:50	3.288	-0.0258
24.10 19:50	3.2806	+0.0004
24.10 18:50	3.3172	+0.0062
24.10 17:50	3.2536	+0.007
24.10 16:50	3.2071	+0.009
24.10 15:50	3.169	+0.0131
24.10 14:50	3.1989	+0.0234
24.10 13:50	3.1724	-0.015
24.10 12:50	3.2751	-0.0043
24.10 11:50	3.2817	+0.0026
24.10 10:50	3.2748	-0.0074
24.10 09:50	3.264	+0.0002
24.10 08:50	3.2625	+0.009
24.10 07:50	3.2445	+0.0005
24.10 06:50	3.2438	+0.0145
24.10 05:50	3.2347	-0.0008
24.10 04:50	3.2362	+0.0042
24.10 03:50	3.2525	-0.0422
24.10 02:50	3.2572	+0.0444
24.10 01:50	3.2512	+0.0095
24.10 00:50	3.207	+0.0011
23.10 23:50	3.1987	+0.0072
23.10 22:50	3.1878	+0.0025
23.10 21:50	3.1879	+0.0068
23.10 20:50	3.1778	+0.0041
23.10 19:50	3.1509	-0.0084
23.10 18:50	3.1755	+0.0087
23.10 17:50	3.1414	+0.0082
23.10 16:50	3.1116	-0.0023
23.10 15:50	3.0904	+0.0017
23.10 14:50	3.0962	+0.0066
23.10 13:50	3.0549	-0.0021
23.10 12:50	3.0761	+0.0024
23.10 11:50	3.0806	+0.0076
23.10 10:50	3.0305	+0.0165
23.10 09:50	2.9998	-0.0014
23.10 08:50	3.1873	-0.0053
23.10 07:50	3.1937	-0.0037
23.10 06:50	3.1791	-0.0078
23.10 05:50	3.1817	+0.0163
23.10 04:50	3.2144	+0.0005
23.10 03:50	3.2561	-0.0003
23.10 02:50	3.2715	+0.0009
23.10 01:50	3.2747	+0.0019
23.10 00:50	3.2637	-0.0023
22.10 23:50	3.2849	-0.0071
22.10 22:50	3.2775	-0.0013
22.10 21:50	3.2501	+0.0003
22.10 20:50	3.245

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.616

макс: 3.4177

за месяц:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.3002	-0.029
27.10.2026	3.3292	-0.0126
26.10.2026	3.3418	+0.0797
25.10.2026	3.2621	+0.0123
24.10.2026	3.2498	+0.0951
23.10.2026	3.1547	-0.057
22.10.2026	3.2117	+0.1406
21.10.2026	3.0711	-0.1849
20.10.2026	3.256	-0.0865
19.10.2026	3.3425	+0.0478
18.10.2026	3.2947	+0.1187
17.10.2026	3.176	+0.0944
16.10.2026	3.0816	-0.0817
15.10.2026	3.1633	+0.2652
14.10.2026	2.8981	+0.0912
13.10.2026	2.8069	+0.1186
12.10.2026	2.6883	-0.0392
11.10.2026	2.7275	+0.0075
10.10.2026	2.72	-0.0565
09.10.2026	2.7765	+0.0457
08.10.2026	2.7308	+0.0153
07.10.2026	2.7155	+0.0995
06.10.2026	2.616	-0.1187
05.10.2026	2.7347	-0.0205
04.10.2026	2.7552	+0.002
02.10.2026	2.7532	-0.0351
01.10.2026	2.7883	+0.0284
30.09.2026	2.7599	+0.0098
29.09.2026	2.7501	+0.0127
28.09.2026	2.7374

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.616

макс: 3.9702

за квартал:

3.3046

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.3002	-0.029
27.10.2026	3.3292	-0.0126
26.10.2026	3.3418	+0.0797
25.10.2026	3.2621	+0.0123
24.10.2026	3.2498	+0.0951
23.10.2026	3.1547	-0.057
22.10.2026	3.2117	+0.1406
21.10.2026	3.0711	-0.1849
20.10.2026	3.256	-0.0865
19.10.2026	3.3425	+0.0478
18.10.2026	3.2947	+0.1187
17.10.2026	3.176	+0.0944
16.10.2026	3.0816	-0.0817
15.10.2026	3.1633	+0.2652
14.10.2026	2.8981	+0.0912
13.10.2026	2.8069	+0.1186
12.10.2026	2.6883	-0.0392
11.10.2026	2.7275	+0.0075
10.10.2026	2.72	-0.0565
09.10.2026	2.7765	+0.0457
08.10.2026	2.7308	+0.0153
07.10.2026	2.7155	+0.0995
06.10.2026	2.616	-0.1187
05.10.2026	2.7347	-0.0205
04.10.2026	2.7552	+0.002
02.10.2026	2.7532	-0.0351
01.10.2026	2.7883	+0.0284
30.09.2026	2.7599	+0.0098
29.09.2026	2.7501	+0.0127
28.09.2026	2.7374	+0.1176
27.09.2026	2.6198	-0.1017
25.09.2026	2.7215	-0.1072
24.09.2026	2.8287	+0.0652
23.09.2026	2.7635	+0.0266
22.09.2026	2.7369	-0.137
21.09.2026	2.8739	-0.1359
20.09.2026	3.0098	+0.0258
19.09.2026	2.984	-0.1391
18.09.2026	3.1231	-0.1861
17.09.2026	3.3092	+0.0035
16.09.2026	3.3057	+0.1115
15.09.2026	3.1942	+0.0381
14.09.2026	3.1561	-0.0004
13.09.2026	3.1565	-0.1393
12.09.2026	3.2958	-0.0596
11.09.2026	3.3554	+0.0356
10.09.2026	3.3198	+0.1641
09.09.2026	3.1557	+0.0059
08.09.2026	3.1498	-0.0145
07.09.2026	3.1643	-0.0339
06.09.2026	3.1982	-0.066
05.09.2026	3.2642	-0.0854
04.09.2026	3.3496	+0.0142
03.09.2026	3.3354	-0.0064
02.09.2026	3.3418	+0.0296
01.09.2026	3.3122	-0.0334
31.08.2026	3.3456	+0.0015
30.08.2026	3.3441	-0.1002
29.08.2026	3.4443	+0.0381
28.08.2026	3.4062	+0.1064
27.08.2026	3.2998	-0.1822
26.08.2026	3.482	-0.0101
23.08.2026	3.4921	+0.1428
22.08.2026	3.3493	-0.1
21.08.2026	3.4493	-0.1743
20.08.2026	3.6236	-0.2167
19.08.2026	3.8403	-0.0825
18.08.2026	3.9228	+0.1224
17.08.2026	3.8004	+0.0308
16.08.2026	3.7696	+0.1502
15.08.2026	3.6194	+0.0418
14.08.2026	3.5776	-0.0754
13.08.2026	3.653	-0.1103
12.08.2026	3.7633	+0.0146
11.08.2026	3.7487	-
10.08.2026	3.7487	-0.0411
09.08.2026	3.7898	-0.0555
08.08.2026	3.8453	-0.1119
07.08.2026	3.9572	+0.0647
06.08.2026	3.8925	-0.0325
05.08.2026	3.925	-0.0452
04.08.2026	3.9702	+0.0137
03.08.2026	3.9565	+0.08
02.08.2026	3.8765	+0.0766
01.08.2026	3.7999	-0.0606
31.07.2026	3.8605

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот