Курсы криптовалют к Unitas

Bitcoin 77948.83
Эфириум 2521.86
Tether USDt 0.9996
BNB 723.6
XRP 1.3906
USDC 0.99978
Solana 101.55
TRON 0.34023
Hyperliquid 79.4645
Zcash 1136.29
Dogecoin 0.0843
Monero 513.93
Chainlink 11.3881
UNUS SED LEO 8.9616
Cardano 0.21043
Stellar 0.18433
Decimal 0.49182
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 221.96

Все криптовалюты » Марокканский дирхам » Unitas

Курс марокканского дирхама (MAD) к Unitas (UP)

Обновлено: 14.09.2026 12:50:01


	=
Калькулятор MAD - UP / Обратный расчет: курс Unitas к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно unitas, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29532

макс: 0.32451

за сутки:

0.30142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 12:50	0.30142	+0.00041
14.09 12:40	0.30101	-0.00052
14.09 12:30	0.30153	+0.0002
14.09 12:20	0.30133	-0.00082
14.09 12:10	0.30215	+0.00156
14.09 12:00	0.30059	-0.00504
14.09 11:50	0.30563	+0.00028
14.09 11:40	0.30535	+0.0016
14.09 11:30	0.30375	-0.00062
14.09 11:20	0.30437	+0.00547
14.09 11:10	0.2989	+0.00013
14.09 11:05	0.29877	+2.0E-5
14.09 11:03	0.29875	+7.0E-5
14.09 11:00	0.29868	-0.00029
14.09 10:50	0.29897	-0.00034
14.09 10:40	0.29931	+0.00062
14.09 10:30	0.29869	-0.00022
14.09 10:20	0.29891	+0.00137
14.09 10:10	0.29754	-0.00053
14.09 10:00	0.29807	+0.00275
14.09 09:50	0.29532	-0.0018
14.09 09:40	0.29712	-0.0048
14.09 09:30	0.30192	-0.02007
14.09 09:20	0.32199	+0.00501
14.09 09:10	0.31698	-0.00064
14.09 09:00	0.31762	-0.00041
14.09 08:50	0.31803	-0.00011
14.09 08:40	0.31814	-0.00078
14.09 08:30	0.31892	-0.00011
14.09 08:20	0.31903	+0.00355
14.09 08:10	0.31548	-0.00193
14.09 08:00	0.31741	+0.00015
14.09 07:50	0.31726	-0.00012
14.09 07:40	0.31738	+0.00188
14.09 07:30	0.3155	-0.00089
14.09 07:20	0.31639	-0.00047
14.09 07:10	0.31686	-0.00033
14.09 07:03	0.31719	+0.00033
14.09 07:00	0.31686	-0.00016
14.09 06:50	0.31702	-0.00048
14.09 06:40	0.3175	+0.00057
14.09 06:30	0.31693	+0.00159
14.09 06:20	0.31534	-0.0006
14.09 06:10	0.31594	+9.0E-5
14.09 06:00	0.31585	+0.00138
14.09 05:50	0.31447	-0.00308
14.09 05:40	0.31755	+0.00123
14.09 05:30	0.31632	-0.00081
14.09 05:20	0.31713	-0.00087
14.09 05:10	0.318	-0.00032
14.09 05:03	0.31832	-0.00072
14.09 05:00	0.31904	+0.00181
14.09 04:50	0.31723	-0.00084
14.09 04:40	0.31807	-0.00019
14.09 04:30	0.31826	+0.00059
14.09 04:20	0.31767	+0.00061
14.09 04:10	0.31706	-0.00201
14.09 04:00	0.31907	-0.00035
14.09 03:50	0.31942	-0.00127
14.09 03:40	0.32069	+0.00053
14.09 03:30	0.32016	+0.0017
14.09 03:20	0.31846	+0.00037
14.09 03:10	0.31809	+0.00069
14.09 03:03	0.3174	-0.0012
14.09 03:00	0.3186	+0.00092
14.09 02:50	0.31768	+2.0E-5
14.09 02:40	0.31766	+0.0001
14.09 02:30	0.31756	-0.00085
14.09 02:20	0.31841	-6.0E-5
14.09 02:10	0.31847	-4.0E-5
14.09 02:00	0.31851	-0.00175
14.09 01:50	0.32026	+0.00014
14.09 01:40	0.32012	+0.00026
14.09 01:30	0.31986	+0.0019
14.09 01:20	0.31796	-0.00021
14.09 01:10	0.31817	-0.0002
14.09 01:03	0.31837	-0.00021
14.09 01:00	0.31858	-0.00019
14.09 00:50	0.31877	-0.00018
14.09 00:40	0.31895	-0.00234
14.09 00:30	0.32129	-0.0003
14.09 00:20	0.32159	-0.0013
14.09 00:10	0.32289	+0.00144
14.09 00:00	0.32145	+0.00145
13.09 23:50	0.32	+0.00039
13.09 23:40	0.31961	-0.00394
13.09 23:30	0.32355	+0.00158
13.09 23:20	0.32197	-0.00017
13.09 23:10	0.32214	-0.00017
13.09 23:03	0.32231	-4.0E-5
13.09 23:00	0.32235	+0.00063
13.09 22:50	0.32172	-0.00206
13.09 22:40	0.32378	+0.00069
13.09 22:30	0.32309	+0.00046
13.09 22:20	0.32263	+0.00086
13.09 22:10	0.32177	-0.00105
13.09 22:00	0.32282	-0.00071
13.09 21:50	0.32353	-0.00085
13.09 21:40	0.32438	+0.00091
13.09 21:30	0.32347	+0.00187
13.09 21:20	0.3216	+0.0005
13.09 21:10	0.3211	+6.0E-5
13.09 21:03	0.32104	+0.00071
13.09 21:00	0.32033	-0.00109
13.09 20:50	0.32142	-1.0E-5
13.09 20:40	0.32143	-0.00081
13.09 20:30	0.32224	-0.00171
13.09 20:24	0.32395	-0.00056
13.09 20:10	0.32451	+0.00014
13.09 20:00	0.32437	+2.0E-5
13.09 19:50	0.32435	+0.00218
13.09 19:40	0.32217	+0.00104
13.09 19:30	0.32113	+0.00203
13.09 19:20	0.3191	-0.0006
13.09 19:10	0.3197	-0.00069
13.09 19:03	0.32039	-0.00024
13.09 19:00	0.32063	+0.00161
13.09 18:50	0.31902	-0.00139
13.09 18:40	0.32041	+0.00643
13.09 18:30	0.31398	-0.00518
13.09 18:20	0.31916	+0.00217
13.09 18:10	0.31699	+0.0043
13.09 18:00	0.31269	+0.00086
13.09 17:50	0.31183	-0.00197
13.09 17:40	0.3138	-0.00111
13.09 17:30	0.31491	+5.0E-5
13.09 17:20	0.31486	-0.00169
13.09 17:10	0.31655	-6.0E-5
13.09 17:03	0.31661	+0.00052
13.09 17:00	0.31609	+0.00044
13.09 16:50	0.31565	+0.00133
13.09 16:40	0.31432	+0.00071
13.09 16:30	0.31361	+0.00376
13.09 16:20	0.30985	+0.00119
13.09 16:10	0.30866	+0.00222
13.09 16:00	0.30644	+0.00063
13.09 15:50	0.30581	+0.0026
13.09 15:40	0.30321	+0.00025
13.09 15:30	0.30296	-0.00169
13.09 15:20	0.30465	+0.00107
13.09 15:10	0.30358	+0.00125
13.09 15:03	0.30233	+0.00052
13.09 15:00	0.30181	+0.0018
13.09 14:50	0.30001	+0.00182
13.09 14:40	0.29819	+0.00032
13.09 14:30	0.29787	-0.00592
13.09 14:20	0.30379	-0.00167
13.09 14:10	0.30546	-0.00262
13.09 14:00	0.30808	+0.00076
13.09 13:50	0.30732	+0.00242
13.09 13:40	0.3049	+0.00036
13.09 13:30	0.30454	+0.00287
13.09 13:20	0.30167	+0.00391
13.09 13:10	0.29776	+0.00067
13.09 13:03	0.29709	+6.0E-5
13.09 13:00	0.29703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24364

макс: 0.33085

за неделю:

0.30142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 12:50	0.30142	-0.00504
14.09 11:50	0.30563	-0.00029
14.09 10:50	0.29897	+0.00275
14.09 09:50	0.29532	-0.00041
14.09 08:50	0.31803	+0.00015
14.09 07:50	0.31726	-0.00016
14.09 06:50	0.31702	+0.00138
14.09 05:50	0.31447	+0.00181
14.09 04:50	0.31723	-0.00035
14.09 03:50	0.31942	+0.00092
14.09 02:50	0.31768	-0.00175
14.09 01:50	0.32026	-0.00019
14.09 00:50	0.31877	+0.00145
13.09 23:50	0.32	+0.00063
13.09 22:50	0.32172	-0.00071
13.09 21:50	0.32353	-0.00109
13.09 20:50	0.32142	+2.0E-5
13.09 19:50	0.32435	+0.00161
13.09 18:50	0.31902	+0.00086
13.09 17:50	0.31183	+0.00044
13.09 16:50	0.31565	+0.00063
13.09 15:50	0.30581	+0.0018
13.09 14:50	0.30001	+0.00076
13.09 13:50	0.30732	-0.00029
13.09 12:50	0.29732	-0.00035
13.09 11:50	0.29418	+0.00171
13.09 10:50	0.28294	-0.00069
13.09 09:50	0.28805	-0.00071
13.09 08:50	0.28656	-0.00112
13.09 07:50	0.30194	-0.00013
13.09 06:50	0.31779	+0.00016
13.09 05:50	0.31577	-0.00252
13.09 04:50	0.31761	+0.00181
13.09 03:50	0.31917	-0.0086
13.09 02:50	0.32484	+0.00109
13.09 01:50	0.32493	-0.00336
13.09 00:50	0.32631	-0.00225
12.09 23:50	0.33085	-0.00093
12.09 22:50	0.3166	+0.00085
12.09 21:50	0.31684	-0.0002
12.09 20:50	0.31563	+1.0E-5
12.09 19:50	0.31754	+0.00058
12.09 18:50	0.30735	-0.00146
12.09 17:50	0.30776	+0.00018
12.09 16:50	0.31793	+0.00019
12.09 15:50	0.32101	-0.00051
12.09 14:50	0.31804	-0.01031
12.09 13:50	0.31733	+0.00096
12.09 12:50	0.28402	+0.00033
12.09 11:50	0.27993	-0.00034
12.09 10:50	0.27927	-0.00111
12.09 09:50	0.27996	+0.01076
12.09 08:50	0.26748	+0.0001
12.09 07:50	0.268	-0.0001
12.09 06:50	0.26548	-7.0E-5
12.09 05:50	0.26753	-0.00016
12.09 04:50	0.26711	+0.00016
12.09 03:50	0.26856	-0.0002
12.09 02:50	0.26962	-1.0E-5
12.09 01:50	0.27059	+0.00073
12.09 00:50	0.26994	+0.00038
11.09 23:50	0.26876	-0.00143
11.09 22:50	0.26882	+0.00045
11.09 21:50	0.26945	-5.0E-5
11.09 20:50	0.26819	+0.00066
11.09 19:50	0.26742	+0.00328
11.09 18:50	0.26373	+0.0007
11.09 17:50	0.25777	-0.00394
11.09 16:50	0.26196	+0.00145
11.09 15:50	0.26565	+0.00044
11.09 14:50	0.26368	+0.00049
11.09 13:50	0.2635	+0.00022
11.09 12:50	0.26277	+0.00049
11.09 11:50	0.2612	+0.00059
11.09 10:50	0.26103	+6.0E-5
11.09 09:50	0.26076	+0.00086
11.09 08:50	0.2584	+0.00016
11.09 07:50	0.26184	+0.00039
11.09 06:50	0.26266	-0.00175
11.09 05:50	0.26387	-0.00035
11.09 04:50	0.26493	-0.00062
11.09 03:50	0.26523	+0.00072
11.09 02:50	0.26433	+0.00028
11.09 01:50	0.26338	-0.00014
11.09 00:50	0.26233	+0.00089
10.09 23:50	0.26273	+0.00226
10.09 22:50	0.26004	-0.00045
10.09 21:50	0.26051	+0.00022
10.09 20:50	0.25926	-0.00096
10.09 19:50	0.2616	+0.00028
10.09 18:50	0.26093	-0.00029
10.09 17:50	0.25982	-
10.09 16:50	0.26039	+0.00266
10.09 15:50	0.26197	+0.00056
10.09 14:50	0.26078	+0.00026
10.09 13:50	0.26169	-0.00033
10.09 12:50	0.26035	-0.00086
10.09 11:50	0.25762	-0.00028
10.09 10:50	0.25198	-0.00208
10.09 09:50	0.25535	-0.00014
10.09 08:50	0.25505	-0.00052
10.09 07:50	0.25879	+0.00099
10.09 06:50	0.26004	-0.00011
10.09 05:50	0.25744	-9.0E-5
10.09 04:50	0.25394	-0.00074
10.09 03:50	0.25111	-0.00014
10.09 02:50	0.251	+0.00093
10.09 01:50	0.25088	+0.0005
10.09 00:50	0.25105	+0.00011
09.09 23:50	0.25054	+0.00063
09.09 22:50	0.24958	-0.00128
09.09 21:50	0.24878	-0.00039
09.09 20:50	0.24809	-0.00095
09.09 19:50	0.24858	-9.0E-5
09.09 18:50	0.26188	+0.00147
09.09 17:50	0.25771	+0.00018
09.09 16:50	0.25038	+7.0E-5
09.09 15:50	0.24874	+0.00067
09.09 14:50	0.24789	+0.00017
09.09 13:50	0.24916	+0.00053
09.09 12:50	0.25486	-0.00031
09.09 11:50	0.25415	-0.00027
09.09 10:50	0.25605	+0.00024
09.09 09:50	0.25549	+0.00019
09.09 08:50	0.25685	-7.0E-5
09.09 07:50	0.25723	+0.00091
09.09 06:50	0.25597	+0.00017
09.09 05:50	0.25413	-0.0002
09.09 04:50	0.25323	-3.0E-5
09.09 03:50	0.25266	-0.00012
09.09 02:50	0.25401	-0.00013
09.09 01:50	0.2535	+0.00049
09.09 00:50	0.25521	-0.00063
08.09 23:50	0.25987	+0.00022
08.09 22:50	0.26177	+0.0006
08.09 21:50	0.26185	-1.0E-5
08.09 20:50	0.26147	-9.0E-5
08.09 19:50	0.26119	-0.00022
08.09 18:50	0.26087	+0.00149
08.09 17:50	0.2593	+0.00077
08.09 16:50	0.25734	+0.00131
08.09 15:50	0.24958	+0.0001
08.09 14:50	0.24722	+8.0E-5
08.09 13:50	0.24641	-9.0E-5
08.09 12:50	0.24643	+0.0024
08.09 11:50	0.24364	-0.001
08.09 10:50	0.24475	+0.00111
08.09 09:50	0.24708	-0.00029
08.09 08:50	0.2455	-0.00029
08.09 07:50	0.25369	-
08.09 06:50	0.25597	+4.0E-5
08.09 05:50	0.25797	+0.0001
08.09 04:50	0.25743	+2.0E-5
08.09 03:50	0.25777	-0.00032
08.09 02:50	0.25779	+0.00099
08.09 01:50	0.25681	+5.0E-5
08.09 00:50	0.2559	-0.00106
07.09 23:50	0.25594	-5.0E-5
07.09 22:50	0.2571	-0.00012
07.09 21:50	0.25712	-0.00022
07.09 20:50	0.25641	+0.00014
07.09 19:50	0.25666	+0.00037
07.09 18:50	0.25662	+0.00061
07.09 17:50	0.25338	+3.0E-5
07.09 16:50	0.25319	-0.00118
07.09 15:50	0.25292	-0.00048
07.09 14:50	0.25131	-0.00029
07.09 13:50	0.25044

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.20979

макс: 0.33085

за месяц:

0.30142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.31	+0.01427
12.09.2026	0.29573	+0.0326
11.09.2026	0.26313	+0.00441
10.09.2026	0.25872	+0.00568
09.09.2026	0.25304	-0.00128
08.09.2026	0.25432	+0.00373
07.09.2026	0.25059	+0.00526
06.09.2026	0.24533	+0.02666
05.09.2026	0.21867	-0.00349
04.09.2026	0.22216	+0.01237
03.09.2026	0.20979	-0.00683
02.09.2026	0.21662	+0.00159
01.09.2026	0.21503	-0.00153
31.08.2026	0.21656	-0.01001
30.08.2026	0.22657	-0.00201
29.08.2026	0.22858	+0.00575
28.08.2026	0.22283	+0.00437
27.08.2026	0.21846	-0.00432
26.08.2026	0.22278	-0.01118
23.08.2026	0.23396	-0.01437
22.08.2026	0.24833	-0.04165
21.08.2026	0.28998	+0.00916
20.08.2026	0.28082	-0.01833
19.08.2026	0.29915	+0.00388
18.08.2026	0.29527	+0.04364
17.08.2026	0.25163	-0.0034
16.08.2026	0.25503	-0.00365
15.08.2026	0.25868	-0.01124
14.08.2026	0.26992

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.20979

макс: 0.42614

за квартал:

0.30142

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.31	+0.01427
12.09.2026	0.29573	+0.0326
11.09.2026	0.26313	+0.00441
10.09.2026	0.25872	+0.00568
09.09.2026	0.25304	-0.00128
08.09.2026	0.25432	+0.00373
07.09.2026	0.25059	+0.00526
06.09.2026	0.24533	+0.02666
05.09.2026	0.21867	-0.00349
04.09.2026	0.22216	+0.01237
03.09.2026	0.20979	-0.00683
02.09.2026	0.21662	+0.00159
01.09.2026	0.21503	-0.00153
31.08.2026	0.21656	-0.01001
30.08.2026	0.22657	-0.00201
29.08.2026	0.22858	+0.00575
28.08.2026	0.22283	+0.00437
27.08.2026	0.21846	-0.00432
26.08.2026	0.22278	-0.01118
23.08.2026	0.23396	-0.01437
22.08.2026	0.24833	-0.04165
21.08.2026	0.28998	+0.00916
20.08.2026	0.28082	-0.01833
19.08.2026	0.29915	+0.00388
18.08.2026	0.29527	+0.04364
17.08.2026	0.25163	-0.0034
16.08.2026	0.25503	-0.00365
15.08.2026	0.25868	-0.01124
14.08.2026	0.26992	-0.00226
13.08.2026	0.27218	-0.00399
12.08.2026	0.27617	-0.00445
11.08.2026	0.28062	-0.00719
10.08.2026	0.28781	-0.01347
09.08.2026	0.30128	-0.01285
08.08.2026	0.31413	-0.01068
07.08.2026	0.32481	+0.00733
06.08.2026	0.31748	-0.00237
05.08.2026	0.31985	-0.00356
04.08.2026	0.32341	+0.00109
03.08.2026	0.32232	-0.00773
02.08.2026	0.33005	-0.00521
01.08.2026	0.33526	+0.00134
31.07.2026	0.33392	-0.01329
30.07.2026	0.34721	-0.00761
29.07.2026	0.35482	-0.00651
28.07.2026	0.36133	+0.01528
27.07.2026	0.34605	+0.01035
26.07.2026	0.3357	+0.00558
25.07.2026	0.33012	-0.00404
24.07.2026	0.33416	-0.00016
23.07.2026	0.33432	+0.002
22.07.2026	0.33232	+0.00745
21.07.2026	0.32487	-0.00344
20.07.2026	0.32831	-0.0028
19.07.2026	0.33111	-0.00119
18.07.2026	0.3323	-0.00509
17.07.2026	0.33739	+0.00447
16.07.2026	0.33292	+0.00762
15.07.2026	0.3253	-0.0067
14.07.2026	0.332	-0.00789
13.07.2026	0.33989	+0.00259
12.07.2026	0.3373	-0.00378
11.07.2026	0.34108	+0.0106
10.07.2026	0.33048	-0.00454
09.07.2026	0.33502	-0.00272
08.07.2026	0.33774	+0.00529
07.07.2026	0.33245	+0.00137
06.07.2026	0.33108	-0.0095
05.07.2026	0.34058	-0.02041
04.07.2026	0.36099	-0.04008
03.07.2026	0.40107	-0.02507
02.07.2026	0.42614	+0.00196
01.07.2026	0.42418	+0.02264
30.06.2026	0.40154	+0.00949
29.06.2026	0.39205	+0.00277
28.06.2026	0.38928	+0.00759
27.06.2026	0.38169	-0.00479
26.06.2026	0.38648	+0.03301
25.06.2026	0.35347	+0.02498
24.06.2026	0.32849	+0.0259
23.06.2026	0.30259	+0.01848
22.06.2026	0.28411	-0.0167
21.06.2026	0.30081	+0.0216
20.06.2026	0.27921	-0.0053
19.06.2026	0.28451	+0.02018
18.06.2026	0.26433	-0.02722
17.06.2026	0.29155	-0.04897
16.06.2026	0.34052	+0.00396
15.06.2026	0.33656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот