Курсы криптовалют к Unitas

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Марокканский дирхам » Unitas

Курс марокканского дирхама (MAD) к Unitas (UP)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор MAD - UP / Обратный расчет: курс Unitas к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно unitas, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.3332

макс: 0.35617

за сутки:

0.33382

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:30	0.33382	-0.0012
31.07 12:20	0.33502	+0.00068
31.07 12:10	0.33434	-0.00048
31.07 12:00	0.33482	+0.00116
31.07 11:50	0.33366	-0.00069
31.07 11:40	0.33435	+0.00115
31.07 11:30	0.3332	-0.00302
31.07 11:20	0.33622	-0.00116
31.07 11:10	0.33738	+0.00136
31.07 11:03	0.33602	-3.0E-5
31.07 11:00	0.33605	-0.00281
31.07 10:50	0.33886	-0.00114
31.07 10:40	0.34	-4.0E-5
31.07 10:30	0.34004	+2.0E-5
31.07 10:20	0.34002	-0.00036
31.07 10:10	0.34038	+0.0013
31.07 10:00	0.33908	-0.00215
31.07 09:50	0.34123	+0.00033
31.07 09:40	0.3409	-0.00033
31.07 09:30	0.34123	-0.00058
31.07 09:20	0.34181	-0.00318
31.07 09:10	0.34499	-0.00134
31.07 09:03	0.34633	-0.00012
31.07 09:00	0.34645	+0.00015
31.07 08:50	0.3463	-0.00474
31.07 08:40	0.35104	+0.00032
31.07 08:30	0.35072	+6.0E-5
31.07 08:20	0.35066	-0.00074
31.07 08:10	0.3514	+5.0E-5
31.07 08:00	0.35135	+0.00019
31.07 07:50	0.35116	-0.00053
31.07 07:40	0.35169	+0.00027
31.07 07:30	0.35142	-1.0E-5
31.07 07:20	0.35143	-0.00067
31.07 07:10	0.3521	-0.00087
31.07 07:03	0.35297	+0.00013
31.07 07:00	0.35284	-0.00172
31.07 06:50	0.35456	-0.00066
31.07 06:40	0.35522	-0.00023
31.07 06:30	0.35545	-0.00072
31.07 06:20	0.35617	+0.00043
31.07 06:10	0.35574	+0.003
31.07 06:00	0.35274	-0.00035
31.07 05:50	0.35309	+2.0E-5
31.07 05:40	0.35307	+0.0005
31.07 05:30	0.35257	+0.00021
31.07 05:20	0.35236	+0.00026
31.07 05:10	0.3521	+0.00011
31.07 05:03	0.35199	-9.0E-5
31.07 05:00	0.35208	+0.00066
31.07 04:50	0.35142	+0.00052
31.07 04:45	0.3509	+0.00072
31.07 04:30	0.35018	+9.0E-5
31.07 04:20	0.35009	-0.00052
31.07 04:10	0.35061	-0.00104
31.07 04:00	0.35165	+0.00083
31.07 03:50	0.35082	+0.00031
31.07 03:40	0.35051	+0.0001
31.07 03:30	0.35041	+4.0E-5
31.07 03:20	0.35037	-0.00013
31.07 03:10	0.3505	-8.0E-5
31.07 03:03	0.35058	+0.00019
31.07 03:00	0.35039	+0.00012
31.07 02:50	0.35027	+0.00089
31.07 02:40	0.34938	-0.00066
31.07 02:30	0.35004	+0.00024
31.07 02:20	0.3498	-0.00055
31.07 02:10	0.35035	-0.00034
31.07 02:00	0.35069	+0.0003
31.07 01:50	0.35039	-0.00012
31.07 01:40	0.35051	+0.00025
31.07 01:30	0.35026	-0.00027
31.07 01:20	0.35053	-0.00031
31.07 01:10	0.35084	-0.00024
31.07 01:03	0.35108	+5.0E-5
31.07 01:00	0.35103	-0.00013
31.07 00:50	0.35116	+0.00015
31.07 00:40	0.35101	-4.0E-5
31.07 00:30	0.35105	+0.00044
31.07 00:20	0.35061	+0.00015
31.07 00:10	0.35046	+0.00037
31.07 00:00	0.35009	+3.0E-5
30.07 23:50	0.35006	-0.00021
30.07 23:40	0.35027	+0.00021
30.07 23:30	0.35006	+2.0E-5
30.07 23:20	0.35004	+0.00084
30.07 23:10	0.3492	+0.00022
30.07 23:03	0.34898	-0.00018
30.07 23:00	0.34916	-
30.07 22:50	0.34916	+3.0E-5
30.07 22:40	0.34913	-4.0E-5
30.07 22:30	0.34917	+0.00053
30.07 22:20	0.34864	+0.00022
30.07 22:10	0.34842	-0.00023
30.07 22:00	0.34865	-0.00011
30.07 21:50	0.34876	-4.0E-5
30.07 21:40	0.3488	-0.00046
30.07 21:30	0.34926	-2.0E-5
30.07 21:20	0.34928	+0.00053
30.07 21:10	0.34875	-0.00053
30.07 21:03	0.34928	-5.0E-5
30.07 21:00	0.34933	+0.00056
30.07 20:50	0.34877	-0.00097
30.07 20:40	0.34974	-0.00019
30.07 20:30	0.34993	-0.00018
30.07 20:20	0.35011	+0.00023
30.07 20:10	0.34988	-7.0E-5
30.07 20:00	0.34995	-0.00052
30.07 19:50	0.35047	+0.00034
30.07 19:40	0.35013	-0.00047
30.07 19:30	0.3506	-0.00141
30.07 19:20	0.35201	+0.00061
30.07 19:10	0.3514	-0.00114
30.07 19:03	0.35254	-0.0009
30.07 19:00	0.35344	-0.00013
30.07 18:50	0.35357	+0.00112
30.07 18:40	0.35245	+0.00028
30.07 18:30	0.35217	+0.00348
30.07 18:20	0.34869	+0.00164
30.07 18:10	0.34705	+0.00033
30.07 18:00	0.34672	+0.00119
30.07 17:50	0.34553	-0.00017
30.07 17:40	0.3457	-0.00015
30.07 17:30	0.34585	-0.00082
30.07 17:20	0.34667	+0.00241
30.07 17:10	0.34426	+0.0001
30.07 17:03	0.34416	+0.00027
30.07 17:00	0.34389	-0.0004
30.07 16:50	0.34429	+0.00021
30.07 16:40	0.34408	+0.0007
30.07 16:30	0.34338	+5.0E-5
30.07 16:20	0.34333	+0.00022
30.07 16:10	0.34311	+3.0E-5
30.07 16:00	0.34308	-1.0E-5
30.07 15:50	0.34309	+0.00093
30.07 15:40	0.34216	+0.00015
30.07 15:30	0.34201	-0.00049
30.07 15:20	0.3425	+0.00041
30.07 15:10	0.34209	+0.00048
30.07 15:03	0.34161	+0.00031
30.07 15:00	0.3413	-0.00244
30.07 14:50	0.34374	-0.00046
30.07 14:40	0.3442	-0.00027
30.07 14:30	0.34447	+0.00287
30.07 14:20	0.3416	-0.00094
30.07 14:10	0.34254	-0.00043
30.07 14:00	0.34297	+0.00032
30.07 13:50	0.34265	-0.00153
30.07 13:40	0.34418	-0.00067
30.07 13:30	0.34485	+0.00014
30.07 13:20	0.34471	-0.00112
30.07 13:10	0.34583	-0.00124
30.07 13:03	0.34707	-0.00021
30.07 13:00	0.34728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32573

макс: 0.36855

за неделю:

0.33382

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:30	0.33382	+0.00116
31.07 11:50	0.33366	-0.00281
31.07 10:50	0.33886	-0.00215
31.07 09:50	0.34123	+0.00015
31.07 08:50	0.3463	+0.00019
31.07 07:50	0.35116	-0.00172
31.07 06:50	0.35456	-0.00035
31.07 05:50	0.35309	+0.00066
31.07 04:50	0.35142	+0.00083
31.07 03:50	0.35082	+0.00012
31.07 02:50	0.35027	+0.0003
31.07 01:50	0.35039	-0.00013
31.07 00:50	0.35116	+3.0E-5
30.07 23:50	0.35006	-
30.07 22:50	0.34916	-0.00011
30.07 21:50	0.34876	+0.00056
30.07 20:50	0.34877	-0.00052
30.07 19:50	0.35047	-0.00013
30.07 18:50	0.35357	+0.00119
30.07 17:50	0.34553	-0.0004
30.07 16:50	0.34429	-1.0E-5
30.07 15:50	0.34309	-0.00244
30.07 14:50	0.34374	+0.00032
30.07 13:50	0.34265	-0.00034
30.07 12:50	0.34762	-0.00022
30.07 11:50	0.34159	+7.0E-5
30.07 10:50	0.34361	-0.00148
30.07 08:40	0.34598	+0.0009
30.07 06:03	0.35183	-0.00223
30.07 04:03	0.35406	-0.00076
30.07 02:03	0.35482	-0.00148
30.07 00:03	0.3563	+0.00312
29.07 22:03	0.35318	-0.00241
29.07 20:03	0.35559	-0.00039
29.07 18:03	0.35598	+0.0009
29.07 16:03	0.35508	+0.0006
29.07 14:03	0.35448	+0.00028
29.07 12:03	0.3542	+7.0E-5
29.07 10:03	0.35413	-0.00173
29.07 08:03	0.35586	+0.00112
29.07 06:03	0.35474	+0.00125
29.07 04:03	0.35349	-0.00198
29.07 02:03	0.35547	-0.00468
29.07 00:03	0.36015	-0.00084
28.07 22:03	0.36099	+0.00218
28.07 20:03	0.35881	-0.00267
28.07 18:03	0.36148	+0.00407
28.07 16:03	0.35741	+0.00017
28.07 14:03	0.35724	-0.00282
28.07 12:03	0.36006	-0.00478
28.07 10:03	0.36484	-0.00371
28.07 08:03	0.36855	+0.00284
28.07 06:03	0.36571	-
28.07 04:03	0.36571	+0.00574
28.07 02:03	0.35997	+0.00908
28.07 00:03	0.35089	+0.00016
27.07 22:03	0.35073	+0.00146
27.07 20:03	0.34927	+0.00473
27.07 18:03	0.34454	+0.00207
27.07 16:03	0.34247	+5.0E-5
27.07 14:03	0.34242	-3.0E-5
27.07 12:03	0.34245	+0.00048
27.07 10:03	0.34197	-0.00088
27.07 08:03	0.34285	-0.00024
27.07 06:03	0.34309	+0.00013
27.07 04:03	0.34296	+0.00269
27.07 02:03	0.34027	-0.00126
27.07 00:03	0.34153	+0.00015
26.07 22:03	0.34138	+0.00357
26.07 20:03	0.33781	+0.00381
26.07 19:00	0.334	-8.0E-5
26.07 18:40	0.33408	+0.00029
26.07 16:30	0.33367	+0.00272
26.07 15:50	0.33278	-0.00899
26.07 14:03	0.34177	-0.00478
26.07 12:03	0.34655	-0.00055
26.07 10:03	0.3471	+0.00198
26.07 08:03	0.34512	+0.01108
26.07 06:03	0.33404	+2.0E-5
26.07 05:50	0.33284	-0.0001
26.07 04:50	0.33282	+9.0E-5
26.07 03:50	0.33273	+0.00026
26.07 02:50	0.3323	-0.00025
26.07 01:50	0.33166	+0.0015
26.07 00:50	0.32951	-1.0E-5
25.07 23:50	0.33029	+0.00022
25.07 22:50	0.32973	+0.00014
25.07 21:50	0.32887	-5.0E-5
25.07 20:50	0.32573	-0.00138
25.07 19:50	0.32987	-0.00034
25.07 18:50	0.33132	+0.00042
25.07 17:50	0.32822	-0.00017
25.07 16:50	0.32871	+0.00058
25.07 15:50	0.32884	-0.00042
25.07 14:50	0.32919	-0.00066
25.07 13:50	0.32755	-0.00015
25.07 12:50	0.32865	+0.00022
25.07 11:50	0.32937	-0.0001
25.07 10:50	0.33133	-
25.07 09:50	0.33189	+7.0E-5
25.07 08:50	0.33147	-0.00015
25.07 07:50	0.33035	-0.00035
25.07 06:50	0.33143	-0.00036
25.07 05:50	0.33221	+7.0E-5
25.07 04:50	0.33216	-1.0E-5
25.07 03:50	0.33324	-0.0006
25.07 02:50	0.33417	+0.00037
25.07 01:50	0.33496	-9.0E-5
25.07 00:50	0.33456	-0.00017
24.07 23:50	0.33344	-3.0E-5
24.07 22:50	0.33381	-0.00019
24.07 21:50	0.33477	+0.00084
24.07 20:50	0.33411	-0.00019
24.07 19:50	0.33532	+0.00112
24.07 18:50	0.33399	-0.00098
24.07 17:50	0.3408	+0.00154
24.07 16:50	0.33123	+0.00052
24.07 15:50	0.33193	-3.0E-5
24.07 14:50	0.33135	+0.00059
24.07 13:50	0.33011

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.32487

макс: 0.42614

за месяц:

0.33382

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.34721	-0.00761
29.07.2026	0.35482	-0.00651
28.07.2026	0.36133	+0.01528
27.07.2026	0.34605	+0.01035
26.07.2026	0.3357	+0.00558
25.07.2026	0.33012	-0.00404
24.07.2026	0.33416	-0.00016
23.07.2026	0.33432	+0.002
22.07.2026	0.33232	+0.00745
21.07.2026	0.32487	-0.00344
20.07.2026	0.32831	-0.0028
19.07.2026	0.33111	-0.00119
18.07.2026	0.3323	-0.00509
17.07.2026	0.33739	+0.00447
16.07.2026	0.33292	+0.00762
15.07.2026	0.3253	-0.0067
14.07.2026	0.332	-0.00789
13.07.2026	0.33989	+0.00259
12.07.2026	0.3373	-0.00378
11.07.2026	0.34108	+0.0106
10.07.2026	0.33048	-0.00454
09.07.2026	0.33502	-0.00272
08.07.2026	0.33774	+0.00529
07.07.2026	0.33245	+0.00137
06.07.2026	0.33108	-0.0095
05.07.2026	0.34058	-0.02041
04.07.2026	0.36099	-0.04008
03.07.2026	0.40107	-0.02507
02.07.2026	0.42614	+0.00196
01.07.2026	0.42418	+0.02264
30.06.2026	0.40154

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.26433

макс: 0.893

за квартал:

0.33382

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.34721	-0.00761
29.07.2026	0.35482	-0.00651
28.07.2026	0.36133	+0.01528
27.07.2026	0.34605	+0.01035
26.07.2026	0.3357	+0.00558
25.07.2026	0.33012	-0.00404
24.07.2026	0.33416	-0.00016
23.07.2026	0.33432	+0.002
22.07.2026	0.33232	+0.00745
21.07.2026	0.32487	-0.00344
20.07.2026	0.32831	-0.0028
19.07.2026	0.33111	-0.00119
18.07.2026	0.3323	-0.00509
17.07.2026	0.33739	+0.00447
16.07.2026	0.33292	+0.00762
15.07.2026	0.3253	-0.0067
14.07.2026	0.332	-0.00789
13.07.2026	0.33989	+0.00259
12.07.2026	0.3373	-0.00378
11.07.2026	0.34108	+0.0106
10.07.2026	0.33048	-0.00454
09.07.2026	0.33502	-0.00272
08.07.2026	0.33774	+0.00529
07.07.2026	0.33245	+0.00137
06.07.2026	0.33108	-0.0095
05.07.2026	0.34058	-0.02041
04.07.2026	0.36099	-0.04008
03.07.2026	0.40107	-0.02507
02.07.2026	0.42614	+0.00196
01.07.2026	0.42418	+0.02264
30.06.2026	0.40154	+0.00949
29.06.2026	0.39205	+0.00277
28.06.2026	0.38928	+0.00759
27.06.2026	0.38169	-0.00479
26.06.2026	0.38648	+0.03301
25.06.2026	0.35347	+0.02498
24.06.2026	0.32849	+0.0259
23.06.2026	0.30259	+0.01848
22.06.2026	0.28411	-0.0167
21.06.2026	0.30081	+0.0216
20.06.2026	0.27921	-0.0053
19.06.2026	0.28451	+0.02018
18.06.2026	0.26433	-0.02722
17.06.2026	0.29155	-0.04897
16.06.2026	0.34052	+0.00396
15.06.2026	0.33656	+0.01919
14.06.2026	0.31737	+0.00912
13.06.2026	0.30825	+0.01432
12.06.2026	0.29393	+0.00143
11.06.2026	0.2925	-0.01786
10.06.2026	0.31036	+0.00674
09.06.2026	0.30362	+0.00427
08.06.2026	0.29935	-0.01408
07.06.2026	0.31343	-0.05747
06.06.2026	0.3709	+0.00818
05.06.2026	0.36272	+0.00201
04.06.2026	0.36071	+0.02067
03.06.2026	0.34004	+0.01909
02.06.2026	0.32095	+0.03395
01.06.2026	0.287	-0.07092
31.05.2026	0.35792	-0.03507
30.05.2026	0.39299	-0.01138
29.05.2026	0.40437	-0.0117
28.05.2026	0.41607	-0.03589
27.05.2026	0.45196	+0.00121
26.05.2026	0.45075	+0.0051
25.05.2026	0.44565	+0.01073
24.05.2026	0.43492	+0.00909
23.05.2026	0.42583	+0.00481
22.05.2026	0.42102	+0.01993
21.05.2026	0.40109	+0.01128
20.05.2026	0.38981	-0.05024
19.05.2026	0.44005	-0.01383
18.05.2026	0.45388	-0.05192
17.05.2026	0.5058	+0.03887
16.05.2026	0.46693	+0.07027
15.05.2026	0.39666	-0.07721
14.05.2026	0.47387	-0.12066
13.05.2026	0.59453	-0.06787
12.05.2026	0.6624	-0.08378
11.05.2026	0.74618	-0.0183
10.05.2026	0.76448	+0.03026
09.05.2026	0.73422	-0.00057
08.05.2026	0.73479	+0.00623
07.05.2026	0.72856	-0.00188
06.05.2026	0.73044	+0.00942
05.05.2026	0.72102	+0.00655
04.05.2026	0.71447	-0.00838
03.05.2026	0.72285	-0.09246
02.05.2026	0.81531	-0.07769
01.05.2026	0.893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот