Курсы криптовалют к VeChain

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » VeChain

Курс марокканского дирхама (MAD) к VeChain (VET)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - VET / Обратный расчет: курс VeChain к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно vechain, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5697

макс: 16.7928

за сутки:

16.2741

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	16.2741	-0.1201
29.10 17:30	16.3942	+0.034
29.10 17:20	16.3602	-0.0284
29.10 17:10	16.3886	+0.0113
29.10 17:03	16.3773	-0.0131
29.10 17:00	16.3904	-0.0311
29.10 16:50	16.4215	-0.0004
29.10 16:40	16.4219	+0.0155
29.10 16:30	16.4064	+0.0205
29.10 16:20	16.3859	+0.0253
29.10 16:14	16.3606	-0.0304
29.10 16:00	16.391	-0.0524
29.10 14:50	16.4434	-0.0163
29.10 14:40	16.4597	-0.0015
29.10 14:30	16.4612	-0.0042
29.10 14:20	16.4654	+0.0118
29.10 14:10	16.4536	+0.0221
29.10 14:00	16.4315	-0.0176
29.10 13:50	16.4491	-0.094
29.10 13:40	16.5431	-0.0624
29.10 13:30	16.6055	-0.0068
29.10 13:20	16.6123	+0.0045
29.10 13:10	16.6078	+0.0083
29.10 13:03	16.5995	+0.0053
29.10 13:00	16.5942	-0.0007
29.10 12:50	16.5949	-0.0087
29.10 12:40	16.6036	+0.0324
29.10 12:30	16.5712	+0.0089
29.10 12:20	16.5623	-0.0996
29.10 12:10	16.6619	-0.0199
29.10 12:00	16.6818	-0.0549
29.10 11:50	16.7367	+0.0335
29.10 11:40	16.7032	+0.0064
29.10 11:30	16.6968	-0.0182
29.10 11:20	16.715	-0.068
29.10 11:10	16.783	-0.0048
29.10 11:03	16.7878	+0.0001
29.10 11:00	16.7877	-0.0051
29.10 10:50	16.7928	+0.0093
29.10 10:40	16.7835	-0.0031
29.10 10:30	16.7866	+0.0043
29.10 10:20	16.7823	+0.0747
29.10 10:10	16.7076	+0.0192
29.10 10:00	16.6884	+0.0039
29.10 09:50	16.6845	+0.0557
29.10 09:40	16.6288	+0.0144
29.10 09:30	16.6144	+0.0595
29.10 09:20	16.5549	+0.0378
29.10 09:10	16.5171	+0.0084
29.10 09:03	16.5087	+0.0232
29.10 09:00	16.4855	+0.0262
29.10 08:50	16.4593	+0.0064
29.10 08:40	16.4529	-0.0121
29.10 08:30	16.465	-0.0533
29.10 08:20	16.5183	-0.0814
29.10 08:10	16.5997	-0.035
29.10 08:00	16.6347	-0.0148
29.10 07:50	16.6495	-0.0113
29.10 07:40	16.6608	+0.016
29.10 07:30	16.6448	-0.0004
29.10 07:20	16.6452	-0.0125
29.10 07:10	16.6577	+0.0394
29.10 07:03	16.6183	-0.0029
29.10 07:00	16.6212	+0.0065
29.10 06:50	16.6147	-0.0002
29.10 06:40	16.6149	-0.0295
29.10 06:30	16.6444	+0.0934
29.10 06:20	16.551	+0.0448
29.10 06:10	16.5062	-0.0522
29.10 06:00	16.5584	-0.038
29.10 05:50	16.5964	+0.0452
29.10 05:40	16.5512	+0.143
29.10 05:30	16.4082	-0.0771
29.10 05:20	16.4853	+0.0179
29.10 05:10	16.4674	+0.0653
29.10 05:03	16.4021	+0.0658
29.10 05:00	16.3363	+0.1948
29.10 04:50	16.1415	+0.101
29.10 04:40	16.0405	+0.0755
29.10 04:30	15.965	-0.012
29.10 04:20	15.977	-0.0028
29.10 04:10	15.9798	+0.0191
29.10 04:00	15.9607	+0.0285
29.10 03:50	15.9322	+0.0464
29.10 03:40	15.8858	+0.0009
29.10 03:30	15.8849	+0.0046
29.10 03:20	15.8803	+0.0183
29.10 03:10	15.862	-0.0126
29.10 03:03	15.8746	-0.0064
29.10 03:00	15.881	-0.0067
29.10 02:50	15.8877	+0.0145
29.10 02:40	15.8732	+0.0128
29.10 02:30	15.8604	+0.0187
29.10 02:20	15.8417	+0.0035
29.10 02:10	15.8382	+0.0249
29.10 02:00	15.8133	+0.011
29.10 01:50	15.8023	+0.0186
29.10 01:40	15.7837	-0.0151
29.10 01:30	15.7988	+0.0246
29.10 01:20	15.7742	+0.0316
29.10 01:10	15.7426	+0.0481
29.10 01:03	15.6945	+0.0196
29.10 01:00	15.6749	-0.0646
29.10 00:50	15.7395	-0.0241
29.10 00:40	15.7636	+0.057
29.10 00:30	15.7066	+0.0263
29.10 00:20	15.6803	-0.0025
29.10 00:10	15.6828	-0.0527
29.10 00:00	15.7355	-0.0486
28.10 23:50	15.7841	-0.0237
28.10 23:40	15.8078	-0.0017
28.10 23:30	15.8095	+0.0945
28.10 23:20	15.715	+0.1453
28.10 23:10	15.5697	-0.1388
28.10 23:03	15.7085	-0.0471
28.10 23:00	15.7556	-0.1227
28.10 22:50	15.8783	-0.0421
28.10 22:40	15.9204	-0.0257
28.10 22:30	15.9461	-0.0124
28.10 22:20	15.9585	+0.008
28.10 22:10	15.9505	-0.0403
28.10 22:00	15.9908	+0.0144
28.10 21:50	15.9764	+0.0043
28.10 21:40	15.9721	-0.1475
28.10 21:30	16.1196	-0.027
28.10 21:20	16.1466	+0.0624
28.10 21:10	16.0842	-0.0582
28.10 21:03	16.1424	+0.0107
28.10 21:00	16.1317	-0.0093
28.10 20:50	16.141	-0.0318
28.10 20:40	16.1728	-0.0142
28.10 20:30	16.187	+0.0064
28.10 20:20	16.1806	+0.0365
28.10 20:10	16.1441	+0.0207
28.10 20:00	16.1234	-0.0416
28.10 19:50	16.165	+0.0616
28.10 19:40	16.1034	-0.0185
28.10 19:30	16.1219	-0.0134
28.10 19:20	16.1353	-0.0128
28.10 19:10	16.1481	+0.0028
28.10 19:03	16.1453	+0.0016
28.10 19:00	16.1437	+0.0123
28.10 18:50	16.1314	-0.0192
28.10 18:40	16.1506	+0.0527
28.10 18:30	16.0979	-0.0361
28.10 18:20	16.134	-0.0352
28.10 18:10	16.1692	-0.0103
28.10 18:00	16.1795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.858

макс: 16.7928

за неделю:

16.2741

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	16.2741	-0.0311
29.10 16:50	16.4215	-0.0524
29.10 14:50	16.4434	-0.0176
29.10 13:50	16.4491	-0.0007
29.10 12:50	16.5949	-0.0549
29.10 11:50	16.7367	-0.0051
29.10 10:50	16.7928	+0.0039
29.10 09:50	16.6845	+0.0262
29.10 08:50	16.4593	-0.0148
29.10 07:50	16.6495	+0.0065
29.10 06:50	16.6147	-0.038
29.10 05:50	16.5964	+0.1948
29.10 04:50	16.1415	+0.0285
29.10 03:50	15.9322	-0.0067
29.10 02:50	15.8877	+0.011
29.10 01:50	15.8023	-0.0646
29.10 00:50	15.7395	-0.0486
28.10 23:50	15.7841	-0.1227
28.10 22:50	15.8783	+0.0144
28.10 21:50	15.9764	-0.0093
28.10 20:50	16.141	-0.0416
28.10 19:50	16.165	+0.0123
28.10 18:50	16.1314	+0.0045
28.10 17:50	16.175	+0.0538
28.10 16:50	16.0973	+0.025
28.10 15:50	16.0243	+0.0089
28.10 14:50	15.7257	+0.0003
28.10 13:50	15.747	-0.0192
28.10 12:50	15.7633	+0.031
28.10 11:50	15.7612	-0.0064
28.10 10:50	15.8486	+0.0127
28.10 09:50	15.845	+0.0426
28.10 08:50	15.8467	+0.0002
28.10 07:50	15.7577	+0.0216
28.10 06:50	15.6517	-0.0118
28.10 05:50	15.717	-0.0123
28.10 04:50	15.6324	-0.0335
28.10 03:50	15.7604	-0.0341
28.10 02:50	15.718	+0.0064
28.10 01:50	15.7176	-0.0045
28.10 00:50	15.6706	-0.0083
27.10 23:50	15.804	+0.0159
27.10 22:50	15.7621	+0.0505
27.10 21:50	15.7448	+0.0156
27.10 20:50	15.821	-0.0107
27.10 19:50	15.8949	+0.0265
27.10 18:50	15.8031	+0.0007
27.10 17:50	15.9912	+0.0799
27.10 16:50	15.8943	-0.0144
27.10 15:50	15.8576	+0.026
27.10 14:50	15.9509	+0.0293
27.10 13:50	15.8746	-0.045
27.10 12:50	16.0395	-0.0245
27.10 11:50	15.9896	-0.0182
27.10 10:50	15.9746	+0.0694
27.10 09:50	15.8621	-0.0601
27.10 08:50	15.8039	-0.0216
27.10 07:50	15.8323	+0.0133
27.10 06:50	15.7763	+0.0129
27.10 05:50	15.722	+0.0382
27.10 04:50	15.49	+0.0236
27.10 03:50	15.4893	-0.0157
27.10 02:50	15.4808	-
27.10 01:50	15.6088	-0.004
27.10 00:50	15.5439	-0.0116
26.10 23:50	15.6104	+0.0086
26.10 22:50	15.5201	+0.0187
26.10 21:50	15.512	-0.0089
26.10 20:50	15.4469	-0.0087
26.10 19:50	15.4645	+0.0932
26.10 18:50	15.3064	-0.0695
26.10 17:50	15.443	+0.0189
26.10 16:50	15.4984	-0.0392
26.10 15:50	15.458	-0.0644
26.10 14:50	15.5115	+0.0073
26.10 13:50	15.4354	+0.0357
26.10 12:50	15.3603	+0.0024
26.10 11:50	15.3964	-0.01
26.10 10:50	15.6928	-0.0118
26.10 09:50	15.2182	+0.0073
26.10 08:50	15.0821	-0.0383
26.10 07:50	15.1472	+0.0663
26.10 06:50	15.2363	+0.0173
26.10 05:50	15.1923	-0.0487
26.10 04:50	15.1251	-0.0249
26.10 03:50	15.0043	-0.0287
26.10 02:50	15.0442	+0.0323
26.10 01:50	14.9519	+0.0339
26.10 00:50	15.0328	+0.0238
25.10 23:50	14.8804	+0.0408
25.10 22:50	14.7733	+0.0293
25.10 21:50	14.7377	-0.1002
25.10 20:50	14.8033	-0.0563
25.10 19:50	14.9864	-0.0708
25.10 18:50	14.9711	-0.0507
25.10 17:50	15.1184	+0.0096
25.10 16:50	15.1015	-0.037
25.10 15:50	15.127	-0.055
25.10 14:50	15.1142	+0.0079
25.10 13:50	15.1405	-0.0307
25.10 12:50	15.2185	+0.0775
25.10 11:50	15.2011	-0.0052
25.10 10:50	15.0924	+0.0054
25.10 09:50	15.1394	+0.04
25.10 08:50	15.0705	+0.0083
25.10 07:50	14.8548	-0.0073
25.10 06:50	14.877	+0.009
25.10 05:50	14.9118	+0.0249
25.10 04:50	14.8846	+0.0157
25.10 03:50	14.79	-0.0276
25.10 02:50	14.8215	-0.0025
25.10 01:50	14.9196	-0.0208
25.10 00:50	14.9337	-0.0074
24.10 23:50	14.8833	+0.0025
24.10 22:50	14.9017	-0.0533
24.10 21:50	14.9704	-0.0016
24.10 20:50	15.0311	-0.1195
24.10 19:50	15.1048	-0.0514
24.10 18:50	15.1385	-0.0062
24.10 17:50	14.9533	-0.0171
24.10 16:50	14.726	-0.0072
24.10 15:50	14.5862	-0.0038
24.10 14:50	14.6239	+0.0356
24.10 13:50	14.5254	+0.0164
24.10 12:50	14.5538	-0.0439
24.10 11:50	14.5033	+0.0086
24.10 10:50	14.4719	+0.0206
24.10 09:50	14.2767	-0.0125
24.10 08:50	14.3637	+0.0052
24.10 07:50	14.304	+0.0264
24.10 06:50	14.2289	+0.0086
24.10 05:50	14.218	-0.0739
24.10 04:50	14.2723	-0.0176
24.10 03:50	14.4205	-0.0393
24.10 02:50	14.4538	+0.2813
24.10 01:50	14.4245	+0.0351
24.10 00:50	14.1954	-0.0216
23.10 23:50	14.1701	+0.0196
23.10 22:50	14.1498	-0.0008
23.10 21:50	14.0508	-0.0102
23.10 20:50	13.987	+0.0503
23.10 19:50	13.858	-0.06
23.10 18:50	13.8839	+0.0035
23.10 17:50	13.9201	-0.0534
23.10 16:50	13.9055	+0.0038
23.10 15:50	13.9564	+0.0137
23.10 14:50	13.9622	+0.0672
23.10 13:50	13.9037	+0.0061
23.10 12:50	13.9546	-0.0731
23.10 11:50	14.0575	-0.007
23.10 10:50	14.103	-0.0034
23.10 09:50	14.1263	+0.0178
23.10 08:50	14.149	-0.0063
23.10 07:50	14.1569	-0.0035
23.10 06:50	14.0877	-0.0322
23.10 05:50	14.1127	+0.0752
23.10 04:50	14.208	+0.0047
23.10 03:50	14.3933	-0.0191
23.10 02:50	14.4089	+0.0081
23.10 01:50	14.3682	-0.0794
23.10 00:50	14.3416	-0.0135
22.10 23:50	14.5902	-0.0408
22.10 22:50	14.576	+0.0059
22.10 21:50	14.6083	-0.0222
22.10 20:50	14.5908	+0.0884
22.10 19:50	14.5571	-0.022
22.10 18:50	14.5016

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 11.5611

макс: 16.7928

за месяц:

16.2741

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	15.8647	+0.0449
27.10.2026	15.8198	+0.4498
26.10.2026	15.37	+0.3831
25.10.2026	14.9869	+0.3538
24.10.2026	14.6331	+0.5445
23.10.2026	14.0886	-0.0916
22.10.2026	14.1802	+0.2541
21.10.2026	13.9261	-0.9667
20.10.2026	14.8928	-0.2198
19.10.2026	15.1126	-0.254
18.10.2026	15.3666	+0.3606
17.10.2026	15.006	+0.3914
16.10.2026	14.6146	-0.2881
15.10.2026	14.9027	+0.8609
14.10.2026	14.0418	+0.0527
13.10.2026	13.9891	+0.6925
12.10.2026	13.2966	+0.3124
11.10.2026	12.9842	-0.1222
10.10.2026	13.1064	-0.1422
09.10.2026	13.2486	+0.2713
08.10.2026	12.9773	+0.7077
07.10.2026	12.2696	+0.7085
06.10.2026	11.5611	-0.097
05.10.2026	11.6581	+0.0647
04.10.2026	11.5934	-0.0779
03.10.2026	11.6713	+0.0476
02.10.2026	11.6237	+0.0113
01.10.2026	11.6124	-0.0048
30.09.2026	11.6172	-0.0596
29.09.2026	11.6768	-0.0227
28.09.2026	11.6995

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 11.1288

макс: 24.2657

за квартал:

16.2741

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	15.8647	+0.0449
27.10.2026	15.8198	+0.4498
26.10.2026	15.37	+0.3831
25.10.2026	14.9869	+0.3538
24.10.2026	14.6331	+0.5445
23.10.2026	14.0886	-0.0916
22.10.2026	14.1802	+0.2541
21.10.2026	13.9261	-0.9667
20.10.2026	14.8928	-0.2198
19.10.2026	15.1126	-0.254
18.10.2026	15.3666	+0.3606
17.10.2026	15.006	+0.3914
16.10.2026	14.6146	-0.2881
15.10.2026	14.9027	+0.8609
14.10.2026	14.0418	+0.0527
13.10.2026	13.9891	+0.6925
12.10.2026	13.2966	+0.3124
11.10.2026	12.9842	-0.1222
10.10.2026	13.1064	-0.1422
09.10.2026	13.2486	+0.2713
08.10.2026	12.9773	+0.7077
07.10.2026	12.2696	+0.7085
06.10.2026	11.5611	-0.097
05.10.2026	11.6581	+0.0647
04.10.2026	11.5934	-0.0779
03.10.2026	11.6713	+0.0476
02.10.2026	11.6237	+0.0113
01.10.2026	11.6124	-0.0048
30.09.2026	11.6172	-0.0596
29.09.2026	11.6768	-0.0227
28.09.2026	11.6995	+0.4479
27.09.2026	11.2516	+0.1228
25.09.2026	11.1288	-0.2715
24.09.2026	11.4003	+0.2
23.09.2026	11.2003	-0.2727
22.09.2026	11.473	-0.543
21.09.2026	12.016	-0.5556
20.09.2026	12.5716	+0.0942
19.09.2026	12.4774	-1.2852
18.09.2026	13.7626	-0.8387
17.09.2026	14.6013	-0.3813
16.09.2026	14.9826	+0.6855
15.09.2026	14.2971	+0.8033
14.09.2026	13.4938	-0.2839
13.09.2026	13.7777	-0.2057
12.09.2026	13.9834	-0.3143
11.09.2026	14.2977	+0.7488
10.09.2026	13.5489	-0.1864
09.09.2026	13.7353	-0.171
08.09.2026	13.9063	-0.9606
07.09.2026	14.8669	-0.3458
06.09.2026	15.2127	-0.2246
05.09.2026	15.4373	-0.45
04.09.2026	15.8873	-0.1513
03.09.2026	16.0386	-0.2391
02.09.2026	16.2777	+0.3005
01.09.2026	15.9772	+0.2011
31.08.2026	15.7761	+0.4823
30.08.2026	15.2938	-0.6929
29.08.2026	15.9867	+0.3856
28.08.2026	15.6011	+0.0126
27.08.2026	15.5885	-3.1038
26.08.2026	18.6923	-0.5072
23.08.2026	19.1995	+0.4062
22.08.2026	18.7933	-1.2667
21.08.2026	20.06	-1.3508
20.08.2026	21.4108	-2.1408
19.08.2026	23.5516	-0.7141
18.08.2026	24.2657	+0.1066
17.08.2026	24.1591	-0.0826
16.08.2026	24.2417	+0.3728
15.08.2026	23.8689	-0.0139
14.08.2026	23.8828	-0.0116
13.08.2026	23.8944	+0.5791
12.08.2026	23.3153	+0.293
11.08.2026	23.0223	+0.2104
10.08.2026	22.8119	+0.2996
09.08.2026	22.5123	-0.2871
08.08.2026	22.7994	-0.2934
07.08.2026	23.0928	+0.0376
06.08.2026	23.0552	+0.0385
05.08.2026	23.0167	+0.2543
04.08.2026	22.7624	-0.0024
03.08.2026	22.7648	-0.1231
02.08.2026	22.8879	+0.0876
01.08.2026	22.8003	+0.2461
31.07.2026	22.5542	-0.494
30.07.2026	23.0482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот