Курсы криптовалют к Wormhole

Bitcoin 63248.07
Эфириум 1866.72
Tether USDt 0.99881
BNB 588.19
USDC 0.99979
XRP 1.0654
Solana 73.2063
TRON 0.32662
Hyperliquid 54.8078
Dogecoin 0.06919
UNUS SED LEO 9.7441
Decimal 0.75291
Zcash 457.71
Monero 347.85
Cardano 0.16875
Chainlink 8.1313
Stellar 0.16915
Canton 0.11873
Dai 0.9997
Bitcoin Cash 206.25

Все криптовалюты » Марокканский дирхам » Wormhole

Курс марокканского дирхама (MAD) к Wormhole (W)

Обновлено: 31.07.2026 17:00:01


	=
Калькулятор MAD - W / Обратный расчет: курс Wormhole к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно wormhole, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7817

макс: 13.4608

за сутки:

13.4559

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:00	13.4559	+0.0029
31.07 16:50	13.453	+0.1044
31.07 16:40	13.3486	+0.0097
31.07 16:30	13.3389	-0.0138
31.07 16:20	13.3527	-0.0067
31.07 16:10	13.3594	-0.0265
31.07 16:00	13.3859	-0.0251
31.07 15:50	13.411	-0.0285
31.07 15:40	13.4395	+0.0289
31.07 15:30	13.4106	-0.0188
31.07 15:28	13.4294	-
31.07 15:28	13.4294	-0.0314
31.07 15:10	13.4608	+0.0242
31.07 15:04	13.4366	+0.0087
31.07 15:00	13.4279	+0.0269
31.07 14:50	13.401	+0.0046
31.07 14:40	13.3964	+0.0379
31.07 14:30	13.3585	-0.0065
31.07 14:20	13.365	+0.0456
31.07 14:10	13.3194	+0.0071
31.07 14:00	13.3123	+0.0174
31.07 13:50	13.2949	+0.0195
31.07 13:40	13.2754	-0.0435
31.07 13:30	13.3189	-0.0271
31.07 13:20	13.346	-0.0351
31.07 13:10	13.3811	+0.0216
31.07 13:03	13.3595	+0.0076
31.07 13:00	13.3519	+0.0205
31.07 12:50	13.3314	-0.0467
31.07 12:40	13.3781	+0.1137
31.07 12:30	13.2644	+0.03
31.07 12:20	13.2344	-0.0214
31.07 12:10	13.2558	+0.0182
31.07 12:00	13.2376	+0.0243
31.07 11:50	13.2133	+0.0241
31.07 11:40	13.1892	+0.023
31.07 11:30	13.1662	+0.0173
31.07 11:20	13.1489	-0.0312
31.07 11:10	13.1801	-0.02
31.07 11:03	13.2001	+0.0027
31.07 11:00	13.1974	-0.0126
31.07 10:50	13.21	+0.0707
31.07 10:40	13.1393	+0.0245
31.07 10:30	13.1148	+0.0097
31.07 10:20	13.1051	-0.0014
31.07 10:10	13.1065	+0.0968
31.07 10:00	13.0097	-0.0256
31.07 09:50	13.0353	+0.0456
31.07 09:40	12.9897	-0.0105
31.07 09:30	13.0002	+0.012
31.07 09:20	12.9882	+0.0062
31.07 09:10	12.982	+0.0086
31.07 09:03	12.9734	-0.0168
31.07 09:00	12.9902	-0.0208
31.07 08:50	13.011	+0.0209
31.07 08:40	12.9901	+0.0271
31.07 08:30	12.963	+0.0219
31.07 08:20	12.9411	-0.0486
31.07 08:10	12.9897	-0.0208
31.07 08:00	13.0105	+0.0297
31.07 07:50	12.9808	+0.0159
31.07 07:40	12.9649	+0.0082
31.07 07:30	12.9567	-0.0054
31.07 07:20	12.9621	+0.0082
31.07 07:10	12.9539	-0.0094
31.07 07:03	12.9633	+0.0105
31.07 07:00	12.9528	-0.0145
31.07 06:50	12.9673	+0.0151
31.07 06:40	12.9522	-0.0076
31.07 06:30	12.9598	-0.056
31.07 06:20	13.0158	-0.0062
31.07 06:10	13.022	+0.0397
31.07 06:00	12.9823	+0.0059
31.07 05:50	12.9764	+0.0041
31.07 05:40	12.9723	-0.005
31.07 05:30	12.9773	+0.0282
31.07 05:20	12.9491	+0.0151
31.07 05:10	12.934	+0.0127
31.07 05:03	12.9213	-0.0004
31.07 05:00	12.9217	+0.0149
31.07 04:50	12.9068	+0.0544
31.07 04:45	12.8524	+0.0263
31.07 04:30	12.8261	-0.0081
31.07 04:20	12.8342	-0.0022
31.07 04:10	12.8364	-0.0523
31.07 04:00	12.8887	-0.008
31.07 03:50	12.8967	-0.0308
31.07 03:40	12.9275	-0.0076
31.07 03:30	12.9351	-0.0159
31.07 03:20	12.951	-0.0059
31.07 03:10	12.9569	-0.0117
31.07 03:03	12.9686	-0.0033
31.07 03:00	12.9719	-0.001
31.07 02:50	12.9729	+0.094
31.07 02:40	12.8789	-0.0162
31.07 02:30	12.8951	+0.0727
31.07 02:20	12.8224	-0.0061
31.07 02:10	12.8285	+0.022
31.07 02:00	12.8065	-0.0006
31.07 01:50	12.8071	-0.0044
31.07 01:40	12.8115	-0.0061
31.07 01:30	12.8176	-0.0206
31.07 01:20	12.8382	-0.0086
31.07 01:10	12.8468	-0.0182
31.07 01:03	12.865	+0.0009
31.07 01:00	12.8641	+0.0016
31.07 00:50	12.8625	-0.0155
31.07 00:40	12.878	-0.0189
31.07 00:30	12.8969	-0.0177
31.07 00:20	12.9146	-0.0403
31.07 00:10	12.9549	+0.0257
31.07 00:00	12.9292	+0.0162
30.07 23:50	12.913	+0.0066
30.07 23:40	12.9064	+0.0006
30.07 23:30	12.9058	-0.0015
30.07 23:20	12.9073	+0.0224
30.07 23:10	12.8849	-0.0021
30.07 23:03	12.887	-0.0046
30.07 23:00	12.8916	-0.0442
30.07 22:50	12.9358	+0.0069
30.07 22:40	12.9289	+0.0173
30.07 22:30	12.9116	-0.0035
30.07 22:20	12.9151	-0.0039
30.07 22:10	12.919	-0.013
30.07 22:00	12.932	-0.0012
30.07 21:50	12.9332	-0.0053
30.07 21:40	12.9385	+0.0137
30.07 21:30	12.9248	-0.0093
30.07 21:20	12.9341	+0.0271
30.07 21:10	12.907	+0.0048
30.07 21:03	12.9022	-0.0019
30.07 21:00	12.9041	+0.0085
30.07 20:50	12.8956	-0.0217
30.07 20:40	12.9173	+0.0128
30.07 20:30	12.9045	-0.0168
30.07 20:20	12.9213	+0.0543
30.07 20:10	12.867	+0.0391
30.07 20:00	12.8279	-0.0153
30.07 19:50	12.8432	+0.0323
30.07 19:40	12.8109	-0.0196
30.07 19:30	12.8305	+0.0067
30.07 19:20	12.8238	+0.02
30.07 19:10	12.8038	-0.0119
30.07 19:03	12.8157	+0.0037
30.07 19:00	12.812	-0.0077
30.07 18:50	12.8197	-0.0123
30.07 18:40	12.832	+0.0112
30.07 18:30	12.8208	+0.0071
30.07 18:20	12.8137	+0.0173
30.07 18:10	12.7964	+0.0147
30.07 18:00	12.7817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.491

макс: 13.4608

за неделю:

13.4559

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 17:00	13.4559	+0.0029
31.07 16:50	13.453	-0.0251
31.07 15:50	13.411	+0.0269
31.07 14:50	13.401	+0.0174
31.07 13:50	13.2949	+0.0205
31.07 12:50	13.3314	+0.0243
31.07 11:50	13.2133	-0.0126
31.07 10:50	13.21	-0.0256
31.07 09:50	13.0353	-0.0208
31.07 08:50	13.011	+0.0297
31.07 07:50	12.9808	-0.0145
31.07 06:50	12.9673	+0.0059
31.07 05:50	12.9764	+0.0149
31.07 04:50	12.9068	-0.008
31.07 03:50	12.8967	-0.001
31.07 02:50	12.9729	-0.0006
31.07 01:50	12.8071	+0.0016
31.07 00:50	12.8625	+0.0162
30.07 23:50	12.913	-0.0442
30.07 22:50	12.9358	-0.0012
30.07 21:50	12.9332	+0.0085
30.07 20:50	12.8956	-0.0153
30.07 19:50	12.8432	-0.0077
30.07 18:50	12.8197	+0.0203
30.07 17:50	12.7614	-0.017
30.07 16:50	12.7378	-0.0076
30.07 15:50	12.8049	-0.0449
30.07 14:50	12.8901	+0.0468
30.07 13:50	12.8446	-0.0068
30.07 12:50	12.8058	-0.0001
30.07 11:50	12.7705	+0.0259
30.07 10:50	12.8408	+0.0656
30.07 08:40	12.7858	+0.0122
30.07 07:50	12.8343	+0.002
30.07 06:50	12.8125	+0.0077
30.07 05:50	12.7442	-0.0135
30.07 04:50	12.697	+0.0123
30.07 03:50	12.8508	-0.0029
30.07 02:50	12.8131	+0.0137
30.07 01:50	12.868	-0.0141
30.07 00:50	12.9946	+0.0632
29.07 23:50	13.1021	+0.0462
29.07 22:50	13.0473	-0.0469
29.07 21:50	12.744	+0.0065
29.07 20:50	12.8072	-0.0171
29.07 19:50	12.8237	+0.0054
29.07 18:50	12.7954	-0.0143
29.07 17:50	12.7797	+0.0274
29.07 16:50	12.6755	+0.0217
29.07 15:50	12.6088	-0.0056
29.07 14:50	12.5641	+0.0368
29.07 13:50	12.5236	+0.0091
29.07 12:50	12.4354	+0.0082
29.07 11:50	12.475	-0.001
29.07 10:50	12.5028	-0.009
29.07 09:50	12.4662	+0.0239
29.07 08:50	12.4425	+0.004
29.07 07:50	12.4741	+0.0675
29.07 06:50	12.3265	+0.0234
29.07 05:50	12.1436	+0.0489
29.07 04:50	12.097	+0.0322
29.07 03:50	11.9968	-0.0142
29.07 02:50	11.9856	+0.0396
29.07 01:50	11.9746	-0.0134
29.07 00:50	11.925	-0.0043
28.07 23:50	11.939	-0.0059
28.07 22:50	11.9472	+0.0002
28.07 21:50	11.9384	-0.0143
28.07 20:50	11.8882	-0.0476
28.07 19:50	11.8836	+0.0403
28.07 18:50	11.8566	-0.0368
28.07 17:50	12.0264	-0.1039
28.07 16:50	12.2537	+0.0165
28.07 15:50	12.0795	+0.0037
28.07 14:50	12.1651	+0.0273
28.07 13:50	12.1168	+0.0274
28.07 12:50	12.1001	-0.0371
28.07 11:50	12.2607	-0.054
28.07 10:50	12.3407	-0.031
28.07 09:50	12.2479	+0.0106
28.07 08:50	12.2393	-0.0044
28.07 07:50	12.2479	+0.0045
28.07 06:50	12.1998	-0.0045
28.07 05:50	12.036	-0.0271
28.07 04:50	12.0955	-0.0245
28.07 03:50	12.1479	-0.0361
28.07 02:50	12.2403	+0.0736
28.07 01:50	12.136	+0.0117
28.07 00:50	11.8342	-0.0425
27.07 23:50	12.0158	-0.0092
27.07 22:50	12.0052	-0.0144
27.07 21:50	12.1177	+0.002
27.07 20:50	12.0787	+0.0136
27.07 19:50	12.0879	-0.0094
27.07 18:50	12.2125	-0.0568
27.07 17:50	12.2119	+0.0591
27.07 16:50	11.6815	+0.0017
27.07 15:50	11.703	+0.0161
27.07 14:50	11.7548	+0.005
27.07 13:50	11.728	+0.0062
27.07 12:50	11.7138	+0.0178
27.07 11:50	11.6815	+0.001
27.07 10:50	11.6433	-0.0085
27.07 09:50	11.6229	-0.0219
27.07 08:50	11.6745	+0.0197
27.07 07:50	11.66	+0.0231
27.07 06:50	11.6518	+0.0105
27.07 05:50	11.5835	-0.0475
27.07 04:50	11.6103	+0.0109
27.07 03:50	11.5903	+0.0117
27.07 02:50	11.5403	+0.0347
27.07 01:50	11.5143	-0.0296
27.07 00:50	11.6393	-0.0038
26.07 23:50	11.7278	-0.0018
26.07 22:50	11.743	-0.0023
26.07 21:50	11.715	+0.0068
26.07 20:50	11.709	-0.0017
26.07 19:50	11.6767	-0.0028
26.07 18:50	11.58	+0.0035
26.07 17:50	11.576	+0.0102
26.07 16:50	11.491	-0.0042
26.07 15:50	11.5101	+0.0109
26.07 14:50	11.5469	+0.0128
26.07 13:50	11.5465	+0.0088
26.07 12:50	11.5157	-0.0045
26.07 11:50	11.6278	+0.0138
26.07 10:50	11.6151	-0.0218
26.07 09:50	11.6635	-0.0168
26.07 08:50	11.684	-0.0088
26.07 07:50	11.7814	-0.0014
26.07 06:50	11.8521	+0.0048
26.07 05:50	11.8326	+0.0104
26.07 04:50	11.7893	-0.0103
26.07 03:50	11.8568	+0.0015
26.07 02:50	11.9331	-0.0141
26.07 01:50	11.9306	-0.0109
26.07 00:50	11.9242	+0.0067
25.07 23:50	11.9247	+0.0017
25.07 22:50	11.9025	-0.0334
25.07 21:50	11.8969	+0.004
25.07 20:50	11.8281	+0.0054
25.07 19:50	11.8137	-0.0252
25.07 18:50	11.8471	+0.0007
25.07 17:50	11.8067	+0.0327
25.07 16:50	11.8544	-0.03
25.07 15:50	11.9475	-0.0102
25.07 14:50	12.0395	-0.0114
25.07 13:50	12.039	+0.0067
25.07 12:50	12.0308	+0.0376
25.07 11:50	12.0152	+0.0148
25.07 10:50	12.0186	-0.0427
25.07 09:50	12.0082	+0.003
25.07 08:50	12.0345	+0.0207
25.07 07:50	11.9596	+0.0055
25.07 06:50	11.9415	-0.0141
25.07 05:50	12.0045	+0.0093
25.07 04:50	11.9819	-0.0475
25.07 03:50	11.9912	-0.1103
25.07 02:50	11.9624	-0.0183
25.07 01:50	12.1457	+0.0331
25.07 00:50	12.1706	+0.0117
24.07 23:50	12.1596	+0.0375
24.07 22:50	12.1453	-0.0132
24.07 21:50	12.1451	+0.0233
24.07 20:50	12.0862	+0.0097
24.07 19:50	12.1848	-0.0005
24.07 18:50	12.1887	-0.059
24.07 17:50	12.3281

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 10.3135

макс: 13.4608

за месяц:

13.4559

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	12.8309	+0.2018
29.07.2026	12.6291	+0.5573
28.07.2026	12.0718	+0.2205
27.07.2026	11.8513	+0.2023
26.07.2026	11.649	-0.2819
25.07.2026	11.9309	-0.1635
24.07.2026	12.0944	+0.2564
23.07.2026	11.838	+0.1276
22.07.2026	11.7104	+0.0949
21.07.2026	11.6155	-0.0935
20.07.2026	11.709	+0.0121
19.07.2026	11.6969	+0.199
18.07.2026	11.4979	+0.1345
17.07.2026	11.3634	+0.1341
16.07.2026	11.2293	+0.1618
15.07.2026	11.0675	-0.0608
14.07.2026	11.1283	-0.115
13.07.2026	11.2433	+0.2121
12.07.2026	11.0312	+0.3121
11.07.2026	10.7191	-0.1873
10.07.2026	10.9064	-0.1402
09.07.2026	11.0466	-0.0058
08.07.2026	11.0524	+0.5242
07.07.2026	10.5282	+0.2147
06.07.2026	10.3135	-0.146
05.07.2026	10.4595	+0.1231
04.07.2026	10.3364	-0.2388
03.07.2026	10.5752	-0.2382
02.07.2026	10.8134	-0.5199
01.07.2026	11.3333	+0.0459
30.06.2026	11.2874

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 7.0041

макс: 13.4608

за квартал:

13.4559

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	12.8309	+0.2018
29.07.2026	12.6291	+0.5573
28.07.2026	12.0718	+0.2205
27.07.2026	11.8513	+0.2023
26.07.2026	11.649	-0.2819
25.07.2026	11.9309	-0.1635
24.07.2026	12.0944	+0.2564
23.07.2026	11.838	+0.1276
22.07.2026	11.7104	+0.0949
21.07.2026	11.6155	-0.0935
20.07.2026	11.709	+0.0121
19.07.2026	11.6969	+0.199
18.07.2026	11.4979	+0.1345
17.07.2026	11.3634	+0.1341
16.07.2026	11.2293	+0.1618
15.07.2026	11.0675	-0.0608
14.07.2026	11.1283	-0.115
13.07.2026	11.2433	+0.2121
12.07.2026	11.0312	+0.3121
11.07.2026	10.7191	-0.1873
10.07.2026	10.9064	-0.1402
09.07.2026	11.0466	-0.0058
08.07.2026	11.0524	+0.5242
07.07.2026	10.5282	+0.2147
06.07.2026	10.3135	-0.146
05.07.2026	10.4595	+0.1231
04.07.2026	10.3364	-0.2388
03.07.2026	10.5752	-0.2382
02.07.2026	10.8134	-0.5199
01.07.2026	11.3333	+0.0459
30.06.2026	11.2874	+0.341
29.06.2026	10.9464	-0.1092
28.06.2026	11.0556	+0.5619
27.06.2026	10.4937	-0.4609
26.06.2026	10.9546	-0.245
25.06.2026	11.1996	+0.521
24.06.2026	10.6786	+0.6099
23.06.2026	10.0687	+1.0539
22.06.2026	9.0148	-0.7659
21.06.2026	9.7807	-0.8779
20.06.2026	10.6586	-0.5966
19.06.2026	11.2552	+0.1262
18.06.2026	11.129	+0.1657
17.06.2026	10.9633	+0.0319
16.06.2026	10.9314	+0.3304
15.06.2026	10.601	-0.5166
14.06.2026	11.1176	+0.0121
13.06.2026	11.1055	-0.4875
12.06.2026	11.593	-0.3189
11.06.2026	11.9119	-0.2738
10.06.2026	12.1857	+0.3058
09.06.2026	11.8799	+0.5301
08.06.2026	11.3498	+0.0788
07.06.2026	11.271	-0.2194
06.06.2026	11.4904	+0.526
05.06.2026	10.9644	+1.2938
04.06.2026	9.6706	+1.3474
03.06.2026	8.3232	-0.3133
02.06.2026	8.6365	+0.0589
01.06.2026	8.5776	-0.749
31.05.2026	9.3266	+0.053
30.05.2026	9.2736	-0.1266
29.05.2026	9.4002	-0.1181
28.05.2026	9.5183	+0.5918
27.05.2026	8.9265	+0.0888
26.05.2026	8.8377	+0.0576
25.05.2026	8.7801	-0.0718
24.05.2026	8.8519	-0.0244
23.05.2026	8.8763	+0.4227
22.05.2026	8.4536	-0.0297
21.05.2026	8.4833	-0.4146
20.05.2026	8.8979	-0.1426
19.05.2026	9.0405	+0.1788
18.05.2026	8.8617	+0.4067
17.05.2026	8.455	+0.0839
16.05.2026	8.3711	+0.3754
15.05.2026	7.9957	+0.4322
14.05.2026	7.5635	+0.4101
13.05.2026	7.1534	+0.1493
12.05.2026	7.0041	-0.0247
11.05.2026	7.0288	-0.0151
10.05.2026	7.0439	-0.2791
09.05.2026	7.323	-0.0816
08.05.2026	7.4046	-0.3609
07.05.2026	7.7655	-0.0394
06.05.2026	7.8049	-0.1143
05.05.2026	7.9192	-0.1741
04.05.2026	8.0933	-0.4221
03.05.2026	8.5154	+0.0803
02.05.2026	8.4351	-0.1993
01.05.2026	8.6344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот