Курсы криптовалют к Wormhole

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » Wormhole

Курс марокканского дирхама (MAD) к Wormhole (W)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - W / Обратный расчет: курс Wormhole к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно wormhole, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8826

макс: 8.3982

за сутки:

8.2063

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	8.2063	+0.005
29.10 17:30	8.2013	-0.0042
29.10 17:20	8.2055	-0.0032
29.10 17:10	8.2087	+0.0007
29.10 17:03	8.208	-0.0006
29.10 17:00	8.2086	-0.0041
29.10 16:50	8.2127	-0.0607
29.10 16:40	8.2734	+0.0641
29.10 16:30	8.2093	+0.0605
29.10 16:20	8.1488	-0.0005
29.10 16:14	8.1493	-0.0624
29.10 16:00	8.2117	-0.065
29.10 14:50	8.2767	+0.0016
29.10 14:40	8.2751	+0.0016
29.10 14:30	8.2735	+0.0013
29.10 14:20	8.2722	-0.0009
29.10 14:10	8.2731	+0.0643
29.10 14:00	8.2088	+0.009
29.10 13:50	8.1998	-0.002
29.10 13:40	8.2018	-0.0644
29.10 13:30	8.2662	+0.0575
29.10 13:20	8.2087	-0.0564
29.10 13:10	8.2651	-0.0026
29.10 13:03	8.2677	-0.0007
29.10 13:00	8.2684	+0.005
29.10 12:50	8.2634	+0.0009
29.10 12:40	8.2625	+0.0035
29.10 12:30	8.259	+0.0006
29.10 12:20	8.2584	-0.0011
29.10 12:10	8.2595	-0.0024
29.10 12:00	8.2619	-0.0669
29.10 11:50	8.3288	+0.0005
29.10 11:40	8.3283	-0.0036
29.10 11:30	8.3319	-0.0004
29.10 11:20	8.3323	-0.0023
29.10 11:10	8.3346	-0.0612
29.10 11:03	8.3958	+0.0599
29.10 11:00	8.3359	-0.0616
29.10 10:50	8.3975	-0.0007
29.10 10:40	8.3982	+0.0023
29.10 10:30	8.3959	+0.062
29.10 10:20	8.3339	+0.0055
29.10 10:10	8.3284	+0.0636
29.10 10:00	8.2648	-0.0036
29.10 09:50	8.2684	+0.0039
29.10 09:40	8.2645	+0.0621
29.10 09:30	8.2024	+0.0023
29.10 09:20	8.2001	+0.0053
29.10 09:10	8.1948	+0.0015
29.10 09:03	8.1933	+0.0589
29.10 09:00	8.1344	+0.0017
29.10 08:50	8.1327	-0.0026
29.10 08:40	8.1353	-0.0015
29.10 08:30	8.1368	-0.06
29.10 08:20	8.1968	-0.0043
29.10 08:10	8.2011	-0.0646
29.10 08:00	8.2657	-0.0048
29.10 07:50	8.2705	-0.0631
29.10 07:40	8.3336	+0.0001
29.10 07:30	8.3335	+0.0651
29.10 07:20	8.2684	-0.0042
29.10 07:10	8.2726	+0.0004
29.10 07:03	8.2722	+0.0003
29.10 07:00	8.2719	-0.0006
29.10 06:50	8.2725	+0.0014
29.10 06:40	8.2711	-0.0622
29.10 06:30	8.3333	+0.0608
29.10 06:20	8.2725	+0.0047
29.10 06:10	8.2678	-0.0018
29.10 06:00	8.2696	-0.0639
29.10 05:50	8.3335	+0.0031
29.10 05:40	8.3304	+0.0648
29.10 05:30	8.2656	-0.005
29.10 05:20	8.2706	+0.0025
29.10 05:10	8.2681	+0.0108
29.10 05:03	8.2573	+0.1208
29.10 05:00	8.1365	+0.0066
29.10 04:50	8.1299	+0.0661
29.10 04:40	8.0638	+0.0606
29.10 04:30	8.0032	+0.0005
29.10 04:20	8.0027	-0.0023
29.10 04:10	8.005	+0.0027
29.10 04:00	8.0023	-0.0077
29.10 03:50	8.01	+0.0031
29.10 03:40	8.0069	-0.0025
29.10 03:30	8.0094	-0.0001
29.10 03:20	8.0095	-0.0009
29.10 03:10	8.0104	-0.0018
29.10 03:03	8.0122	+0.0016
29.10 03:00	8.0106	+0.0008
29.10 02:50	8.0098	-0.0001
29.10 02:40	8.0099	-0.0597
29.10 02:30	8.0696	-0.0033
29.10 02:20	8.0729	+0.0003
29.10 02:10	8.0726	+0.0029
29.10 02:00	8.0697	-0.0005
29.10 01:50	8.0702	-0.0004
29.10 01:40	8.0706	-0.0021
29.10 01:30	8.0727	+0.0361
29.10 01:20	8.0366	-0.0337
29.10 01:10	8.0703	+0.005
29.10 01:03	8.0653	+0.0568
29.10 01:00	8.0085	+0.0013
29.10 00:50	8.0072	-0.0023
29.10 00:40	8.0095	+0.0042
29.10 00:30	8.0053	+0.0012
29.10 00:20	8.0041	+0.0019
29.10 00:10	8.0022	-0.0043
29.10 00:00	8.0065	-0.0598
28.10 23:50	8.0663	+0.0593
28.10 23:40	8.007	+0.0033
28.10 23:30	8.0037	+0.0572
28.10 23:20	7.9465	+0.0625
28.10 23:10	7.884	+0.0014
28.10 23:03	7.8826	-0.0588
28.10 23:00	7.9414	+0.0004
28.10 22:50	7.941	-0.0032
28.10 22:40	7.9442	-0.0594
28.10 22:30	8.0036	-0.0011
28.10 22:20	8.0047	+0.0009
28.10 22:10	8.0038	-0.0024
28.10 22:00	8.0062	+0.0068
28.10 21:50	7.9994	+0.0551
28.10 21:40	7.9443	-0.0618
28.10 21:30	8.0061	+0.0003
28.10 21:20	8.0058	+0.0021
28.10 21:10	8.0037	-0.0618
28.10 21:03	8.0655	+0.0021
28.10 21:00	8.0634	-0.0013
28.10 20:50	8.0647	-0.0025
28.10 20:40	8.0672	-0.002
28.10 20:30	8.0692	+0.0037
28.10 20:20	8.0655	+0.0583
28.10 20:10	8.0072	+0.0007
28.10 20:00	8.0065	+0.0036
28.10 19:50	8.0029	+0.0005
28.10 19:40	8.0024	+0.0012
28.10 19:30	8.0012	+0.0009
28.10 19:20	8.0003	+0.0017
28.10 19:10	7.9986	+0.0579
28.10 19:03	7.9407	-0.0005
28.10 19:00	7.9412	-0.0559
28.10 18:50	7.9971	-0.0047
28.10 18:40	8.0018	+0.0619
28.10 18:30	7.9399	-0.0552
28.10 18:20	7.9951	-0.007
28.10 18:10	8.0021	-0.0607
28.10 18:00	8.0628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.387

макс: 8.7673

за неделю:

8.2063

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	8.2063	-0.0041
29.10 16:50	8.2127	-0.065
29.10 14:50	8.2767	+0.009
29.10 13:50	8.1998	+0.005
29.10 12:50	8.2634	-0.0669
29.10 11:50	8.3288	-0.0616
29.10 10:50	8.3975	-0.0036
29.10 09:50	8.2684	+0.0017
29.10 08:50	8.1327	-0.0048
29.10 07:50	8.2705	-0.0006
29.10 06:50	8.2725	-0.0639
29.10 05:50	8.3335	+0.0066
29.10 04:50	8.1299	-0.0077
29.10 03:50	8.01	+0.0008
29.10 02:50	8.0098	-0.0005
29.10 01:50	8.0702	+0.0013
29.10 00:50	8.0072	-0.0598
28.10 23:50	8.0663	+0.0004
28.10 22:50	7.941	+0.0068
28.10 21:50	7.9994	-0.0013
28.10 20:50	8.0647	+0.0036
28.10 19:50	8.0029	-0.0559
28.10 18:50	7.9971	-0.0055
28.10 17:50	8.0683	+0.0055
28.10 16:50	8.0643	+0.0478
28.10 15:50	8.0144	+0.0498
28.10 14:50	7.941	+0.0062
28.10 13:50	7.9376	-0.0424
28.10 12:50	7.9873	+0.0497
28.10 11:50	7.9401	+0.002
28.10 10:50	7.9295	+0.0001
28.10 09:50	7.935	+0.004
28.10 08:50	7.9312	+0.0039
28.10 07:50	7.93	-0.0042
28.10 06:50	7.9398	+0.0536
28.10 05:50	7.9384	-0.0053
28.10 04:50	7.9989	-0.0013
28.10 03:50	7.9936	-0.0021
28.10 02:50	7.9395	-0.0024
28.10 01:50	8.0021	+0.0592
28.10 00:50	7.936	-0.0043
27.10 23:50	7.9995	+0.0555
27.10 22:50	7.9387	-0.0056
27.10 21:50	7.9415	-0.047
27.10 20:50	7.998	-0.055
27.10 19:50	7.9992	-0.0007
27.10 18:50	7.7058	+0.004
27.10 17:50	7.8206	+0.0657
27.10 16:50	7.8781	-0.051
27.10 15:50	7.9982	+0.0032
27.10 14:50	8.1889	+0.1237
27.10 13:50	8.1918	-0.067
27.10 12:50	8.2596	+0.0539
27.10 11:50	8.2038	+0.0019
27.10 10:50	8.1995	-0.0027
27.10 09:50	8.2061	-0.0031
27.10 08:50	8.2688	-0.0033
27.10 07:50	8.3415	+0.0005
27.10 06:50	8.3375	+0.0025
27.10 05:50	8.3363	+0.0021
27.10 04:50	8.266	+0.0631
27.10 03:50	8.1386	-0.0038
27.10 02:50	8.2091	+0.0007
27.10 01:50	8.3357	+0.002
27.10 00:50	8.3354	-0.0017
26.10 23:50	8.3392	+0.0609
26.10 22:50	8.2087	+0.0025
26.10 21:50	8.3376	-0.0565
26.10 20:50	8.2705	-0.0672
26.10 19:50	8.405	+0.0018
26.10 18:50	8.3397	-0.0643
26.10 17:50	8.4099	+0.0615
26.10 16:50	8.5605	-0.0028
26.10 15:50	8.5612	-0.0697
26.10 14:50	8.6317	+0.0641
26.10 13:50	8.6403	+0.0765
26.10 12:50	8.558	+0.002
26.10 11:50	8.5586	+0.0066
26.10 10:50	8.6994	-
26.10 09:50	8.7673	-0.0002
26.10 08:50	8.623	-0.0694
26.10 07:50	8.6924	-0.0653
26.10 06:50	8.764	-0.0003
26.10 05:50	8.6917	-0.0687
26.10 04:50	8.6874	-0.0652
26.10 03:50	8.6834	-0.0859
26.10 02:50	8.6393	+0.0043
26.10 01:50	8.5665	+0.0019
26.10 00:50	8.6347	-0.0003
25.10 23:50	8.4961	+0.0027
25.10 22:50	8.4242	+0.065
25.10 21:50	8.3557	+0.0002
25.10 20:50	8.3573	-0.0045
25.10 19:50	8.4253	+0.0619
25.10 18:50	8.4261	-0.0696
25.10 17:50	8.6352	+0.0012
25.10 16:50	8.6326	+0.062
25.10 15:50	8.5686	-0.0668
25.10 14:50	8.5619	+0.0017
25.10 13:50	8.5637	-0.0018
25.10 12:50	8.4952	+0.0677
25.10 11:50	8.492	+0.0038
25.10 10:50	8.3507	-0.0005
25.10 09:50	8.4183	+0.0003
25.10 08:50	8.4174	+0.0009
25.10 07:50	8.35	+0.0009
25.10 06:50	8.3564	+0.0002
25.10 05:50	8.4173	+0.0633
25.10 04:50	8.2864	-0.0002
25.10 03:50	8.2867	+0.0027
25.10 02:50	8.2808	-0.0017
25.10 01:50	8.351	-0.0034
25.10 00:50	8.4213	+0.0219
24.10 23:50	8.3338	-0.0011
24.10 22:50	8.356	-0.0064
24.10 21:50	8.2876	+0.0096
24.10 20:50	8.3421	-0.0702
24.10 19:50	8.4205	-0.0001
24.10 18:50	8.4152	+0.0017
24.10 17:50	8.3488	+0.0009
24.10 16:50	8.2785	+0.0024
24.10 15:50	8.2124	+0.0002
24.10 14:50	8.2101	+0.0027
24.10 13:50	8.148	-0.0612
24.10 12:50	8.2094	+0.0009
24.10 11:50	8.0808	+0.0054
24.10 10:50	8.0152	-0.0493
24.10 09:50	8.0113	+0.0018
24.10 08:50	7.8974	-0.0527
24.10 07:50	7.8926	+0.0629
24.10 06:50	7.8307	-0.0544
24.10 05:50	7.9555	-0.0044
24.10 04:50	8.022	+0.0013
24.10 03:50	8.0212	-0.0075
24.10 02:50	7.9626	+0.1315
24.10 01:50	8.0084	+0.0497
24.10 00:50	7.8257	+0.0495
23.10 23:50	7.7681	+0.0077
23.10 22:50	7.7537	-0.0041
23.10 21:50	7.6419	-0.0051
23.10 20:50	7.6494	+0.0066
23.10 19:50	7.6428	+0.0046
23.10 18:50	7.5848	-0.0441
23.10 17:50	7.5816	+0.0482
23.10 16:50	7.6419	-0.0483
23.10 15:50	7.6425	+0.0442
23.10 14:50	7.5951	-0.0431
23.10 13:50	7.6921	-0.0002
23.10 12:50	7.5903	-0.0105
23.10 11:50	7.5382	+0.044
23.10 10:50	7.3936	-0.0008
23.10 09:50	7.387	-0.0464
23.10 08:50	7.4939	-0.0475
23.10 07:50	7.5975	-0.0029
23.10 06:50	7.5516	-0.0492
23.10 05:50	7.6053	+0.0602
23.10 04:50	7.6658	+0.0075
23.10 03:50	7.7188	-0.0022
23.10 02:50	7.7805	-0.0039
23.10 01:50	7.7822	-0.0086
23.10 00:50	7.7844	-0.0053
22.10 23:50	7.8379	-0.0484
22.10 22:50	7.7754	-0.009
22.10 21:50	7.6657	-0.0066
22.10 20:50	7.6641	-0.0149
22.10 19:50	7.7236	-0.0318
22.10 18:50	7.6974

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.1419

макс: 8.7673

за месяц:

8.2063

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	7.9892	-0.111
27.10.2026	8.1002	-0.4012
26.10.2026	8.5014	+0.0319
25.10.2026	8.4695	+0.3017
24.10.2026	8.1678	+0.5279
23.10.2026	7.6399	+0.1505
22.10.2026	7.4894	+0.3455
21.10.2026	7.1439	-0.6778
20.10.2026	7.8217	-0.0647
19.10.2026	7.8864	+0.1167
18.10.2026	7.7697	+0.5469
17.10.2026	7.2228	+0.2025
16.10.2026	7.0203	+0.0881
15.10.2026	6.9322	+0.5541
14.10.2026	6.3781	+0.8083
13.10.2026	5.5698	+1.4279
12.10.2026	4.1419	-1.387
11.10.2026	5.5289	-0.3639
10.10.2026	5.8928	-0.1082
09.10.2026	6.001	-0.2182
08.10.2026	6.2192	-0.7997
07.10.2026	7.0189	+0.0416
06.10.2026	6.9773	-0.0854
05.10.2026	7.0627	+0.1345
04.10.2026	6.9282	-0.6335
02.10.2026	7.5617	-0.074
01.10.2026	7.6357	-0.0538
30.09.2026	7.6895	+0.2841
29.09.2026	7.4054	+0.0747
28.09.2026	7.3307

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.1419

макс: 13.3071

за квартал:

8.2063

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	7.9892	-0.111
27.10.2026	8.1002	-0.4012
26.10.2026	8.5014	+0.0319
25.10.2026	8.4695	+0.3017
24.10.2026	8.1678	+0.5279
23.10.2026	7.6399	+0.1505
22.10.2026	7.4894	+0.3455
21.10.2026	7.1439	-0.6778
20.10.2026	7.8217	-0.0647
19.10.2026	7.8864	+0.1167
18.10.2026	7.7697	+0.5469
17.10.2026	7.2228	+0.2025
16.10.2026	7.0203	+0.0881
15.10.2026	6.9322	+0.5541
14.10.2026	6.3781	+0.8083
13.10.2026	5.5698	+1.4279
12.10.2026	4.1419	-1.387
11.10.2026	5.5289	-0.3639
10.10.2026	5.8928	-0.1082
09.10.2026	6.001	-0.2182
08.10.2026	6.2192	-0.7997
07.10.2026	7.0189	+0.0416
06.10.2026	6.9773	-0.0854
05.10.2026	7.0627	+0.1345
04.10.2026	6.9282	-0.6335
02.10.2026	7.5617	-0.074
01.10.2026	7.6357	-0.0538
30.09.2026	7.6895	+0.2841
29.09.2026	7.4054	+0.0747
28.09.2026	7.3307	+0.3213
27.09.2026	7.0094	-1.7262
25.09.2026	8.7356	-0.2895
24.09.2026	9.0251	+0.2437
23.09.2026	8.7814	+0.008
22.09.2026	8.7734	-0.1234
21.09.2026	8.8968	-0.5623
20.09.2026	9.4591	-0.1136
19.09.2026	9.5727	-0.5163
18.09.2026	10.089	-1.0613
17.09.2026	11.1503	-0.6982
16.09.2026	11.8485	+0.8357
15.09.2026	11.0128	+0.4959
14.09.2026	10.5169	-0.1019
13.09.2026	10.6188	-0.1892
12.09.2026	10.808	-0.253
11.09.2026	11.061	+0.0265
10.09.2026	11.0345	+0.5525
09.09.2026	10.482	+0.0999
08.09.2026	10.3821	+0.0739
07.09.2026	10.3082	-0.1131
06.09.2026	10.4213	-0.37
05.09.2026	10.7913	-0.2029
04.09.2026	10.9942	+0.0194
03.09.2026	10.9748	-0.1912
02.09.2026	11.166	-0.0428
01.09.2026	11.2088	-0.4788
31.08.2026	11.6876	+0.124
30.08.2026	11.5636	-0.2201
29.08.2026	11.7837	+0.2594
28.08.2026	11.5243	+0.2541
27.08.2026	11.2702	-0.1582
26.08.2026	11.4284	-0.0431
23.08.2026	11.4715	+0.155
22.08.2026	11.3165	-0.305
21.08.2026	11.6215	-0.579
20.08.2026	12.2005	-0.7801
19.08.2026	12.9806	-0.2066
18.08.2026	13.1872	+0.4314
17.08.2026	12.7558	+0.0604
16.08.2026	12.6954	-0.1614
15.08.2026	12.8568	-0.2863
14.08.2026	13.1431	-0.03
13.08.2026	13.1731	+0.2345
12.08.2026	12.9386	+0.0541
11.08.2026	12.8845	+0.2389
10.08.2026	12.6456	-0.0293
09.08.2026	12.6749	-0.1534
08.08.2026	12.8283	-0.005
07.08.2026	12.8333	-0.0093
06.08.2026	12.8426	+0.0207
05.08.2026	12.8219	-0.0438
04.08.2026	12.8657	-0.2059
03.08.2026	13.0716	-0.1022
02.08.2026	13.1738	-0.1333
01.08.2026	13.3071	+0.0578
31.07.2026	13.2493	+0.4184
30.07.2026	12.8309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот