Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Wormhole (W)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - W / Обратный расчет: курс Wormhole к Bitway

Графики

Динамика изменения курса bitway относительно wormhole, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 130.92

макс: 188.41

за сутки:

184.64

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	184.64	+2.18
18.10 00:20	182.46	+1.35
18.10 00:10	181.11	-0.59
18.10 00:00	181.7	-0.78
17.10 23:50	182.48	-0.91
17.10 23:40	183.39	-1.76
17.10 23:30	185.15	-0.53
17.10 23:20	185.68	-1.45
17.10 23:10	187.13	+0.05
17.10 23:03	187.08	-0.17
17.10 23:00	187.25	+1.66
17.10 22:50	185.59	-1.87
17.10 22:40	187.46	-0.95
17.10 22:30	188.41	+0.02
17.10 22:20	188.39	+1.98
17.10 22:10	186.41	+0.53
17.10 22:00	185.88	+4.09
17.10 21:50	181.79	-3.03
17.10 21:40	184.82	+0.83
17.10 21:30	183.99	-0.57
17.10 21:20	184.56	-0.61
17.10 21:10	185.17	-1.72
17.10 21:03	186.89	-
17.10 21:00	186.89	+2.35
17.10 20:50	184.54	+0.71
17.10 20:40	183.83	-0.66
17.10 20:30	184.49	+1.31
17.10 20:20	183.18	+5.03
17.10 20:10	178.15	+3.69
17.10 20:00	174.46	+0.34
17.10 19:50	174.12	+3.21
17.10 19:40	170.91	-2.91
17.10 19:30	173.82	+3.7
17.10 19:20	170.12	+4.12
17.10 19:10	166	+1.15
17.10 19:03	164.85	+1.67
17.10 19:00	163.18	+4.37
17.10 18:50	158.81	+4.11
17.10 18:40	154.7	+0.83
17.10 18:30	153.87	-3.19
17.10 18:20	157.06	+5.23
17.10 18:10	151.83	-4.04
17.10 18:00	155.87	-7.94
17.10 17:50	163.81	-4.54
17.10 17:40	168.35	+0.35
17.10 17:30	168	+0.86
17.10 17:20	167.14	+1.9
17.10 17:10	165.24	+4.71
17.10 17:03	160.53	-0.26
17.10 17:00	160.79	-0.98
17.10 16:50	161.77	+0.59
17.10 16:40	161.18	-1.12
17.10 16:30	162.3	+2.72
17.10 16:20	159.58	+5.18
17.10 16:10	154.4	+0.85
17.10 16:00	153.55	-0.68
17.10 15:50	154.23	-0.34
17.10 15:40	154.57	+2.54
17.10 15:30	152.03	-0.25
17.10 15:20	152.28	+2.85
17.10 15:10	149.43	+1.15
17.10 15:03	148.28	+0.71
17.10 15:00	147.57	+2.72
17.10 14:50	144.85	-1.39
17.10 14:40	146.24	-4.66
17.10 14:30	150.9	+1.85
17.10 14:20	149.05	+1.75
17.10 14:10	147.3	+6.52
17.10 14:00	140.78	+0.17
17.10 13:50	140.61	+0.01
17.10 13:40	140.6	+0.38
17.10 13:30	140.22	+2.21
17.10 13:20	138.01	+1.2
17.10 13:10	136.81	+1.61
17.10 13:03	135.2	-0.04
17.10 13:00	135.24	-0.87
17.10 12:50	136.11	+0.19
17.10 12:40	135.92	+0.88
17.10 12:30	135.04	-
17.10 12:20	135.04	-2.71
17.10 12:10	137.75	+0.22
17.10 12:00	137.53	+1.31
17.10 11:50	136.22	-0.34
17.10 11:40	136.56	+4.52
17.10 11:30	132.04	-0.97
17.10 11:20	133.01	-4.12
17.10 11:10	137.13	-0.9
17.10 11:03	138.03	-0.57
17.10 11:00	138.6	+0.07
17.10 10:50	138.53	+0.11
17.10 10:40	138.42	-0.15
17.10 10:30	138.57	+0.28
17.10 10:20	138.29	+0.03
17.10 10:10	138.26	-0.58
17.10 10:00	138.84	+0.46
17.10 09:50	138.38	-0.66
17.10 09:40	139.04	-1.04
17.10 09:30	140.08	+1.66
17.10 09:20	138.42	-2.45
17.10 09:10	140.87	-1.9
17.10 09:03	142.77	-0.65
17.10 09:00	143.42	+0.14
17.10 08:50	143.28	+0.07
17.10 08:40	143.21	+1.65
17.10 08:30	141.56	+0.82
17.10 08:20	140.74	+0.12
17.10 08:10	140.62	-1.52
17.10 08:00	142.14	+0.12
17.10 07:50	142.02	+0.54
17.10 07:40	141.48	-2.24
17.10 07:30	143.72	+0.04
17.10 07:20	143.68	+0.63
17.10 07:10	143.05	+0.54
17.10 07:03	142.51	-0.05
17.10 07:00	142.56	+0.11
17.10 06:50	142.45	+1.41
17.10 06:40	141.04	+0.81
17.10 06:30	140.23	-3.81
17.10 06:20	144.04	-0.49
17.10 06:10	144.53	+0.86
17.10 06:00	143.67	+0.31
17.10 05:50	143.36	+1.31
17.10 05:40	142.05	+2.32
17.10 05:30	139.73	+0.73
17.10 05:20	139	-2.11
17.10 05:10	141.11	-0.74
17.10 05:03	141.85	+0.12
17.10 05:00	141.73	-0.49
17.10 04:50	142.22	+3.49
17.10 04:40	138.73	+0.62
17.10 04:30	138.11	+1.24
17.10 04:20	136.87	+1.61
17.10 04:10	135.26	-0.76
17.10 04:00	136.02	+1.85
17.10 03:50	134.17	+1.03
17.10 03:40	133.14	+1.17
17.10 03:30	131.97	+0.59
17.10 03:20	131.38	-1.4
17.10 03:10	132.78	-1.66
17.10 03:03	134.44	-0.08
17.10 03:00	134.52	+1.04
17.10 02:50	133.48	-0.07
17.10 02:40	133.55	-0.84
17.10 02:30	134.39	-0.26
17.10 02:20	134.65	+1.32
17.10 02:10	133.33	+2.41
17.10 02:00	130.92	-0.29
17.10 01:50	131.21	-0.21
17.10 01:40	131.42	-0.12
17.10 01:30	131.54	-1.53
17.10 01:20	133.07	-0.61
17.10 01:10	133.68	-0.43
17.10 01:03	134.11	+0.22
17.10 01:00	133.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.4786

макс: 188.41

за неделю:

184.64

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	184.64	-0.78
17.10 23:50	182.48	+1.66
17.10 22:50	185.59	+4.09
17.10 21:50	181.79	+2.35
17.10 20:50	184.54	+0.34
17.10 19:50	174.12	+4.37
17.10 18:50	158.81	-7.94
17.10 17:50	163.81	-0.98
17.10 16:50	161.77	-0.68
17.10 15:50	154.23	+2.72
17.10 14:50	144.85	+0.17
17.10 13:50	140.61	-0.87
17.10 12:50	136.11	+1.31
17.10 11:50	136.22	+0.07
17.10 10:50	138.53	+0.46
17.10 09:50	138.38	+0.14
17.10 08:50	143.28	+0.12
17.10 07:50	142.02	+0.11
17.10 06:50	142.45	+0.31
17.10 05:50	143.36	-0.49
17.10 04:50	142.22	+1.85
17.10 03:50	134.17	+1.04
17.10 02:50	133.48	-0.29
17.10 01:50	131.21	-0.84
17.10 00:50	134.73	-0.49
16.10 23:50	136.6	-0.89
16.10 22:50	136.31	-1.73
16.10 21:50	135.63	+0.14
16.10 20:50	132.01	-2.01
16.10 19:50	128.78	+1.46
16.10 18:50	131.27	+0.46
16.10 17:50	127.81	+2.06
16.10 16:50	126.72	+2.07
16.10 15:50	117.31	+3.09
16.10 14:50	113.11	-4.18
16.10 13:50	129.79	-3.21
16.10 12:50	135.24	+3.51
16.10 11:50	134.69	+6.76
16.10 10:50	122.87	-4.45
16.10 09:50	131.53	+0.91
16.10 08:50	134.22	-0.86
16.10 07:50	132.61	-3.96
16.10 06:50	129	+4.52
16.10 05:50	128.55	-0.27
16.10 04:50	122.68	-1.25
16.10 03:50	126.5	+0.15
16.10 02:50	125.63	+0.45
16.10 01:50	129.22	-1.19
16.10 00:50	132.65	-0.41
15.10 23:50	130.24	+1.17
15.10 22:50	129.42	-0.4
15.10 21:50	129.33	+1.31
15.10 20:50	126.27	+0.67
15.10 19:50	127.86	-1.11
15.10 18:50	129.59	-2.77
15.10 17:50	134.79	-0.23
15.10 16:50	142.28	+0.25
15.10 15:50	138.34	+0.14
15.10 14:50	130.42	-1.25
15.10 13:50	137.69	-1.84
15.10 12:50	142.74	-3.74
15.10 11:50	143.68	+1.14
15.10 10:50	138.06	+2.26
15.10 09:30	134.48	-2.79
15.10 08:50	144.03	+1.23
15.10 07:50	151.76	+0.68
15.10 06:50	151.33	-1.39
15.10 05:50	154.04	-1.11
15.10 04:50	152.11	-0.81
15.10 03:50	153.35	+1.08
15.10 02:50	154.86	-0.5
15.10 01:50	155.63	+0.07
15.10 00:50	154.64	+0.66
14.10 23:50	145.65	-0.74
14.10 22:50	144.27	+0.35
14.10 21:50	141.32	-2.88
14.10 20:50	140.94	-4.3
14.10 19:50	152.14	+2.68
14.10 18:50	154.11	-2.86
14.10 17:50	162.65	-2.05
14.10 16:50	160.74	-6.68
14.10 15:50	149.21	+0.46
14.10 14:50	164.22	+3.11
14.10 13:50	153.85	+1.77
14.10 12:50	156.54	-0.74
14.10 11:50	156.64	-0.73
14.10 10:50	160.74	-2.5
14.10 09:50	163.69	+0.07
14.10 08:50	167.26	+3.7
14.10 07:50	151.29	-1.23
14.10 06:50	163.82	+0.1
14.10 05:50	143.27	+2.45
14.10 04:50	136.52	-0.39
14.10 03:50	127.41	+2.12
14.10 02:50	119.8	+0.49
14.10 01:50	113.94	+1.09
14.10 00:50	111.42	-1.05
13.10 23:50	112.06	-2.95
13.10 22:50	117.52	-1.08
13.10 21:50	120.8	-0.23
13.10 20:50	117.06	+0.86
13.10 19:50	112.2	+3.6
13.10 18:50	112.16	+0.01
13.10 17:50	108.01	-0.04
13.10 16:50	105.58	+0.08
13.10 15:50	102	-0.3969
13.10 14:50	99.6382	+3.8993
13.10 13:50	94.6969	+1.4684
13.10 12:50	94.9909	+0.3726
13.10 11:50	93.7174	+0.0151
13.10 10:50	92.7755	-0.7888
13.10 09:50	92.2332	-0.1699
13.10 08:50	93.5409	-0.6001
13.10 07:50	94.5941	-0.8953
13.10 06:50	92.9144	-1.0674
13.10 05:50	96.0883	-1.3188
13.10 04:50	91.6815	+0.6895
13.10 03:50	90.4726	+0.3724
13.10 02:50	91.9293	-0.3065
13.10 01:50	90.7757	-0.3863
13.10 00:50	90.1014	+0.1289
12.10 23:50	86.5213	+1.2154
12.10 22:50	79.5525	+1.9518
12.10 21:50	78.3078	-0.7402
12.10 20:50	79.1613	+5.356
12.10 19:50	72.9402	-0.2999
12.10 18:50	73.3948	-0.8945
12.10 17:50	74.1122	-2.1828
12.10 16:50	70.5824	+0.2723
12.10 15:59	69.7685	+3.3259
12.10 14:50	64.7252	-1.47
12.10 13:50	61.093	+0.2445
12.10 12:50	56.4786	-1.0028
12.10 11:50	58.2926	-0.8083
12.10 10:50	57.736	-0.4299
12.10 09:50	59.1167	+0.9029
12.10 08:50	59.143	-0.2829
12.10 07:50	58.7398	+0.9575
12.10 06:50	59.1061	-0.6117
12.10 05:50	58.4787	-0.5947
12.10 04:50	73.9108	-0.1341
12.10 03:50	74.8709	-0.4144
12.10 02:50	74.4493	-0.7744
12.10 01:50	72.987	+0.4108
12.10 00:50	76.6107	+6.0319
11.10 23:50	74.5158	+0.0581
11.10 22:50	70.379	-0.8315
11.10 21:50	80.5698	-0.4578
11.10 20:50	85.248	-2.1162
11.10 19:50	93.699	+0.2463
11.10 18:50	94.276	+0.3592
11.10 17:50	95.1853	-0.5244
11.10 16:50	96.7313	-0.6764
11.10 15:50	96.4542	-0.3933
11.10 14:50	95.9099	+0.1945
11.10 13:50	94.6699	+1.5548
11.10 12:50	92.8465	+0.4128
11.10 11:50	87.9799	+1.3674
11.10 10:50	84.6364	+0.6949
11.10 09:50	78.0718	+0.5095
11.10 08:50	94.8503	+0.8639
11.10 07:50	94.8725	+0.6595
11.10 06:50	93.1107	-0.0263
11.10 05:50	91.441	+0.4267
11.10 04:50	88.7003	+0.2789
11.10 03:50	90.8347	-0.0537
11.10 02:50	89.8554	+0.4236
11.10 01:50	89.6502	+0.2864
11.10 00:50	88.6782

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 54.4934

макс: 188.41

за месяц:

184.64

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	129.42	-8.64
15.10.2026	138.06	-15.05
14.10.2026	153.11	+51.03
13.10.2026	102.08	+33.083
12.10.2026	68.997	-18.2875
11.10.2026	87.2845	-4.4436
10.10.2026	91.7281	+3.5759
09.10.2026	88.1522	+3.3299
08.10.2026	84.8223	-1.7549
07.10.2026	86.5772	+3.853
06.10.2026	82.7242	+0.7037
05.10.2026	82.0205	+5.1412
04.10.2026	76.8793	-29.6007
02.10.2026	106.48	+2.07
01.10.2026	104.41	+10.9563
30.09.2026	93.4537	+3.345
29.09.2026	90.1087	+5.22
28.09.2026	84.8887	+9.3036
27.09.2026	75.5851	-17.4475
25.09.2026	93.0326	+3.9749
24.09.2026	89.0577	+8.6871
23.09.2026	80.3706	+9.8602
22.09.2026	70.5104	-0.0257
21.09.2026	70.5361	+9.7188
20.09.2026	60.8173	+6.3239
19.09.2026	54.4934	-9.8411
18.09.2026	64.3345	-11.0123
17.09.2026	75.3468	-8.2317
16.09.2026	83.5785

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 6.7389

макс: 188.41

за квартал:

184.64

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	129.42	-8.64
15.10.2026	138.06	-15.05
14.10.2026	153.11	+51.03
13.10.2026	102.08	+33.083
12.10.2026	68.997	-18.2875
11.10.2026	87.2845	-4.4436
10.10.2026	91.7281	+3.5759
09.10.2026	88.1522	+3.3299
08.10.2026	84.8223	-1.7549
07.10.2026	86.5772	+3.853
06.10.2026	82.7242	+0.7037
05.10.2026	82.0205	+5.1412
04.10.2026	76.8793	-29.6007
02.10.2026	106.48	+2.07
01.10.2026	104.41	+10.9563
30.09.2026	93.4537	+3.345
29.09.2026	90.1087	+5.22
28.09.2026	84.8887	+9.3036
27.09.2026	75.5851	-17.4475
25.09.2026	93.0326	+3.9749
24.09.2026	89.0577	+8.6871
23.09.2026	80.3706	+9.8602
22.09.2026	70.5104	-0.0257
21.09.2026	70.5361	+9.7188
20.09.2026	60.8173	+6.3239
19.09.2026	54.4934	-9.8411
18.09.2026	64.3345	-11.0123
17.09.2026	75.3468	-8.2317
16.09.2026	83.5785	+11.2052
15.09.2026	72.3733	+3.1083
14.09.2026	69.265	+6.379
13.09.2026	62.886	+8.7651
12.09.2026	54.1209	+1.9691
11.09.2026	52.1518	+3.7826
10.09.2026	48.3692	+4.5391
09.09.2026	43.8301	+0.2396
08.09.2026	43.5905	+0.3183
07.09.2026	43.2722	-0.61
06.09.2026	43.8822	-1.5294
05.09.2026	45.4116	-0.873
04.09.2026	46.2846	-1.0649
03.09.2026	47.3495	-0.5516
02.09.2026	47.9011	+5.269
01.09.2026	42.6321	-1.5023
31.08.2026	44.1344	-0.2542
30.08.2026	44.3886	-0.5367
29.08.2026	44.9253	+1.3469
28.08.2026	43.5784	+2.0795
27.08.2026	41.4989	-1.4056
26.08.2026	42.9045	-0.8667
25.08.2026	43.7712	-2.5303
23.08.2026	46.3015	-2.3287
22.08.2026	48.6302	-1.2234
21.08.2026	49.8536	+5.0531
20.08.2026	44.8005	-19.3671
19.08.2026	64.1676	+17.3601
18.08.2026	46.8075	+3.9291
17.08.2026	42.8784	+3.9379
16.08.2026	38.9405	+2.8559
15.08.2026	36.0846	+0.3296
14.08.2026	35.755	+3.9946
13.08.2026	31.7604	+4.2322
12.08.2026	27.5282	+3.9925
11.08.2026	23.5357	+0.5337
10.08.2026	23.002	-0.3723
09.08.2026	23.3743	+1.7434
08.08.2026	21.6309	-1.5702
07.08.2026	23.2011	+2.3223
06.08.2026	20.8788	+3.8842
05.08.2026	16.9946	+2.4346
04.08.2026	14.56	+2.9654
03.08.2026	11.5946	+1.234
02.08.2026	10.3606	-3.2466
01.08.2026	13.6072	+2.7546
31.07.2026	10.8526	+1.0485
30.07.2026	9.8041	-0.5022
29.07.2026	10.3063	+0.9913
28.07.2026	9.315	-0.6147
27.07.2026	9.9297	+1.9648
26.07.2026	7.9649	+0.1323
25.07.2026	7.8326	+0.1809
24.07.2026	7.6517	+0.3019
23.07.2026	7.3498	-0.0364
22.07.2026	7.3862	-0.1346
21.07.2026	7.5208	+0.2491
20.07.2026	7.2717	+0.0686
19.07.2026	7.2031	+0.4642
18.07.2026	6.7389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот