Курс марокканского дирхама (MAD) к XPR Network (XPR)

Обновлено: 30.10.2026 01:50:01


	=
Калькулятор MAD - XPR / Обратный расчет: курс XPR Network к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно xpr network, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4981

макс: 55.1261

за сутки:

55.0515

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 01:50	55.0515	+0.1704
30.10 01:40	54.8811	-0.0722
30.10 01:30	54.9533	-0.0303
30.10 01:20	54.9836	+0.0716
30.10 01:10	54.912	+0.0321
30.10 01:03	54.8799	-0.0419
30.10 01:00	54.9218	+0.0946
30.10 00:50	54.8272	+0.1107
30.10 00:40	54.7165	-0.1038
30.10 00:30	54.8203	+0.1645
30.10 00:20	54.6558	-0.0106
30.10 00:10	54.6664	-0.0178
30.10 00:00	54.6842	+0.0784
29.10 23:50	54.6058	+0.0154
29.10 23:40	54.5904	+0.1559
29.10 23:30	54.4345	-0.0292
29.10 23:20	54.4637	-0.0891
29.10 23:10	54.5528	+0.1258
29.10 23:03	54.427	+0.0712
29.10 23:00	54.3558	-0.0681
29.10 22:50	54.4239	+0.049
29.10 22:40	54.3749	-0.0097
29.10 22:30	54.3846	-0.1195
29.10 22:20	54.5041	+0.0562
29.10 22:10	54.4479	-0.1068
29.10 22:00	54.5547	+0.0745
29.10 21:50	54.4802	-0.1091
29.10 21:40	54.5893	+0.0595
29.10 21:30	54.5298	-0.0414
29.10 21:20	54.5712	+0.0287
29.10 21:10	54.5425	+0.0973
29.10 21:03	54.4452	+0.019
29.10 21:00	54.4262	-0.0671
29.10 20:50	54.4933	+0.0189
29.10 20:40	54.4744	+0.1681
29.10 20:30	54.3063	+0.0027
29.10 20:20	54.3036	-0.0069
29.10 20:10	54.3105	+0.2204
29.10 20:00	54.0901	-0.1544
29.10 19:50	54.2445	+0.0837
29.10 19:40	54.1608	-0.0243
29.10 19:30	54.1851	-0.037
29.10 19:20	54.2221	-0.0444
29.10 19:10	54.2665	+0.0015
29.10 19:03	54.265	+0.0005
29.10 19:00	54.2645	+0.166
29.10 18:50	54.0985	-0.0022
29.10 18:40	54.1007	-0.0945
29.10 18:30	54.1952	-0.1074
29.10 18:20	54.3026	-0.3298
29.10 18:10	54.6324	+0.2908
29.10 18:00	54.3416	-0.0521
29.10 17:50	54.3937	-0.0602
29.10 17:40	54.4539	-0.008
29.10 17:30	54.4619	-0.0647
29.10 17:20	54.5266	-0.4614
29.10 17:10	54.988	-0.0971
29.10 17:03	55.0851	-0.0247
29.10 17:00	55.1098	-0.0163
29.10 16:50	55.1261	+0.1083
29.10 16:40	55.0178	-0.036
29.10 16:30	55.0538	+0.081
29.10 16:20	54.9728	-0.0099
29.10 16:14	54.9827	-0.0743
29.10 16:00	55.057	+0.0234
29.10 14:50	55.0336	+0.1792
29.10 14:40	54.8544	-0.122
29.10 14:30	54.9764	-0.0555
29.10 14:20	55.0319	+0.0537
29.10 14:10	54.9782	+0.1624
29.10 14:00	54.8158	+0.5104
29.10 13:50	54.3054	+0.244
29.10 13:40	54.0614	+0.0322
29.10 13:30	54.0292	-0.0284
29.10 13:20	54.0576	-0.0351
29.10 13:10	54.0927	-0.0577
29.10 13:03	54.1504	-0.0217
29.10 13:00	54.1721	+0.1512
29.10 12:50	54.0209	-0.0476
29.10 12:40	54.0685	+0.0841
29.10 12:30	53.9844	+0.004
29.10 12:20	53.9804	-0.1914
29.10 12:10	54.1718	-0.0319
29.10 12:00	54.2037	+0.1889
29.10 11:50	54.0148	+0.1287
29.10 11:40	53.8861	-0.0402
29.10 11:30	53.9263	-0.0051
29.10 11:20	53.9314	+0.0518
29.10 11:10	53.8796	-0.0217
29.10 11:03	53.9013	-0.041
29.10 11:00	53.9423	-0.0033
29.10 10:50	53.9456	+0.0058
29.10 10:40	53.9398	+0.0786
29.10 10:30	53.8612	-0.1874
29.10 10:20	54.0486	+0.1001
29.10 10:10	53.9485	-0.0148
29.10 10:00	53.9633	-0.0293
29.10 09:50	53.9926	-0.12
29.10 09:40	54.1126	+0.1071
29.10 09:30	54.0055	+0.1736
29.10 09:20	53.8319	-0.1023
29.10 09:10	53.9342	-0.0258
29.10 09:03	53.96	-0.0092
29.10 09:00	53.9692	-0.0127
29.10 08:50	53.9819	+0.0119
29.10 08:40	53.97	+0.0231
29.10 08:30	53.9469	-0.0289
29.10 08:20	53.9758	+0.0002
29.10 08:10	53.9756	+0.0086
29.10 08:00	53.967	+0.0636
29.10 07:50	53.9034	-0.1651
29.10 07:40	54.0685	+0.0814
29.10 07:30	53.9871	+0.0217
29.10 07:20	53.9654	+0.0349
29.10 07:10	53.9305	-0.1068
29.10 07:03	54.0373	+0.0966
29.10 07:00	53.9407	-0.143
29.10 06:50	54.0837	+0.0885
29.10 06:40	53.9952	+0.0186
29.10 06:30	53.9766	+0.0206
29.10 06:20	53.956	+0.0102
29.10 06:10	53.9458	-0.0141
29.10 06:00	53.9599	+0.0295
29.10 05:50	53.9304	-0.1064
29.10 05:40	54.0368	+0.1914
29.10 05:30	53.8454	-0.1012
29.10 05:20	53.9466	-0.0068
29.10 05:10	53.9534	-0.0523
29.10 05:03	54.0057	+0.0927
29.10 05:00	53.913	+0.1993
29.10 04:50	53.7137	-0.0925
29.10 04:40	53.8062	+0.1637
29.10 04:30	53.6425	-0.0939
29.10 04:20	53.7364	-0.2399
29.10 04:10	53.9763	+0.4782
29.10 04:00	53.4981	-0.0102
29.10 03:50	53.5083	-0.1108
29.10 03:40	53.6191	-0.0454
29.10 03:30	53.6645	+0.0434
29.10 03:20	53.6211	+0.029
29.10 03:10	53.5921	-0.0561
29.10 03:03	53.6482	+0.0228
29.10 03:00	53.6254	-0.2064
29.10 02:50	53.8318	+0.0244
29.10 02:40	53.8074	+0.0732
29.10 02:30	53.7342	-0.0939
29.10 02:20	53.8281	+0.1179
29.10 02:10	53.7102	-0.0577
29.10 02:00	53.7679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8573

макс: 55.3461

за неделю:

55.0515

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 01:50	55.0515	+0.0946
30.10 00:50	54.8272	+0.0784
29.10 23:50	54.6058	-0.0681
29.10 22:50	54.4239	+0.0745
29.10 21:50	54.4802	-0.0671
29.10 20:50	54.4933	-0.1544
29.10 19:50	54.2445	+0.166
29.10 18:50	54.0985	-0.0521
29.10 17:50	54.3937	-0.0163
29.10 16:50	55.1261	+0.0234
29.10 14:50	55.0336	+0.5104
29.10 13:50	54.3054	+0.1512
29.10 12:50	54.0209	+0.1889
29.10 11:50	54.0148	-0.0033
29.10 10:50	53.9456	-0.0293
29.10 09:50	53.9926	-0.0127
29.10 08:50	53.9819	+0.0636
29.10 07:50	53.9034	-0.143
29.10 06:50	54.0837	+0.0295
29.10 05:50	53.9304	+0.1993
29.10 04:50	53.7137	-0.0102
29.10 03:50	53.5083	-0.2064
29.10 02:50	53.8318	-0.112
29.10 01:50	53.8799	+0.0265
29.10 00:50	53.7915	-0.1422
28.10 23:50	53.8433	-0.031
28.10 22:50	53.4711	+0.0749
28.10 21:50	53.4117	+0.187
28.10 20:50	52.8886	+0.2135
28.10 19:50	52.8573	+0.0324
28.10 18:50	53.0268	+0.0833
28.10 17:50	53.0652	+0.1835
28.10 16:50	53.1573	+0.1386
28.10 15:50	53.0172	-0.4722
28.10 14:50	53.4729	-0.0309
28.10 13:50	53.3666	+0.0852
28.10 12:50	53.5566	+0.0894
28.10 11:50	53.4825	-0.0118
28.10 10:50	53.1809	-0.0862
28.10 09:50	53.9391	+0.1657
28.10 08:50	54.2526	+0.0551
28.10 07:50	54.4024	-0.1005
28.10 06:50	54.5642	-0.006
28.10 05:50	54.7886	-0.0668
28.10 04:50	54.9792	+0.0202
28.10 03:50	54.8	-0.0061
28.10 02:50	54.8363	+0.0252
28.10 01:50	54.8044	-0.0527
28.10 00:50	55.0732	-0.0855
27.10 23:50	55.3038	+0.1075
27.10 22:50	55.1261	+0.2755
27.10 21:50	54.7468	+0.0634
27.10 20:50	54.9603	+0.1118
27.10 19:50	54.8072	+0.0201
27.10 18:50	54.7394	+0.0546
27.10 17:50	54.8406	-0.0051
27.10 16:50	54.9781	-0.0523
27.10 15:50	54.7653	-0.1455
27.10 14:50	55.1392	-0.0051
27.10 13:50	54.7225	+0.1157
27.10 12:50	54.6089	-0.0347
27.10 11:50	54.7174	-0.0685
27.10 10:50	54.9552	+0.1607
27.10 09:50	54.8528	-0.0338
27.10 08:50	55.0127	+0.0294
27.10 07:50	55.0373	+0.0655
27.10 06:50	54.9299	+0.0852
27.10 05:50	54.9359	+0.1128
27.10 04:50	54.8656	-0.0595
27.10 03:50	54.98	+0.042
27.10 02:50	55.0667	-0.0008
27.10 01:50	55.3461	+0.0593
27.10 00:50	55.2852	+0.0924
26.10 23:50	55.3431	-0.0459
26.10 22:50	55.0546	-0.0043
26.10 21:50	55.1315	+0.0859
26.10 20:50	54.9321	-0.043
26.10 19:50	54.8606	-0.0464
26.10 18:50	54.7137	-0.0103
26.10 17:50	54.8597	-0.1056
26.10 16:50	55.1201	-0.0037
26.10 15:50	54.9258	-0.0524
26.10 14:50	55.114	-0.0116
26.10 13:50	55.0445	-0.0519
26.10 12:50	55.1269	-0.0399
26.10 11:50	55.1517	-0.0426
26.10 10:50	55.212	+0.1041
26.10 09:50	54.998	-0.0526
26.10 08:50	54.4442	-0.0617
26.10 07:50	54.6003	-0.4268
26.10 06:50	54.9787	-0.161
26.10 05:50	55.1494	-0.2249
26.10 04:50	55.0276	-0.1322
26.10 03:50	54.8219	-0.1519
26.10 02:50	54.9526	+0.0649
26.10 01:50	54.995	+0.1732
26.10 00:50	54.6912	+0.0255
25.10 23:50	54.6097	+0.3246
25.10 22:50	54.6032	+0.0518
25.10 21:50	54.8745	-0.1298
25.10 20:50	54.7117	+0.0193
25.10 19:50	54.4989	-0.0284
25.10 18:50	54.4311	-0.2817
25.10 17:50	54.6955	-0.2136
25.10 16:50	54.607	+0.06
25.10 15:50	54.5627	-0.6065
25.10 14:50	55.1257	+0.1445
25.10 13:50	55.1293	-0.2915
25.10 12:50	55.1675	+0.0177
25.10 11:50	55.0487	+0.1633
25.10 10:50	54.5551	+0.1198
25.10 09:50	54.5339	-0.0947
25.10 08:50	54.4032	-0.0477
25.10 07:50	54.722	-0.21
25.10 06:50	54.3733	-0.016
25.10 05:50	54.4772	+0.0327
25.10 04:50	54.5257	-0.0712
25.10 03:50	54.5414	+0.1061
25.10 02:50	54.4519	+0.2027
25.10 01:50	54.5077	-0.021
25.10 00:50	54.6615	+0.0259
24.10 23:50	54.6308	+0.0757
24.10 22:50	54.6763	-0.2187
24.10 21:50	54.6996	+0.0208
24.10 20:50	54.9445	-0.24
24.10 19:50	55.2382	-0.1822
24.10 18:50	55.1137	-0.1079
24.10 17:50	54.6233	-0.1752
24.10 16:50	54.4016	-0.042
24.10 15:50	53.4233	-0.0997
24.10 14:50	53.5004	+0.0479
24.10 13:50	53.3316	-0.0808
24.10 12:50	53.6259	-0.0528
24.10 11:50	53.6321	+0.2007
24.10 10:50	53.2997	+0.1534
24.10 09:50	53.112	-0.0765
24.10 08:50	53.2293	-0.1922
24.10 07:50	53.3512	+0.1526
24.10 06:50	53.1889	+0.0278
24.10 05:50	53.2612	+0.0989
24.10 04:50	53.3644	-0.0045
24.10 03:50	53.5349	-0.1519
24.10 02:50	53.5823	-0.043
24.10 01:50	53.6768	+0.0649
24.10 00:50	53.2634	+0.066
23.10 23:50	53.1965	-0.0021
23.10 22:50	53.5018	-0.1004
23.10 21:50	53.556	+0.0198
23.10 20:50	53.384	+0.0509
23.10 19:50	53.4232	-0.2023
23.10 18:50	53.7093	+0.2218
23.10 17:50	53.4745	-0.1097
23.10 16:50	53.5375	-0.165
23.10 15:50	53.6241	-0.0608
23.10 14:50	53.4377	+0.0496
23.10 13:50	53.6153	+0.0431
23.10 12:50	53.5928	-0.1544
23.10 11:50	53.8319	-0.3414
23.10 10:50	54.3327	+0.0684
23.10 09:50	54.5146	-0.062
23.10 08:50	54.6393	-0.1432
23.10 07:50	54.9376	+0.222
23.10 06:50	54.9741	-0.0067
23.10 05:50	54.9876	+0.038
23.10 04:50	54.7353	+0.0736
23.10 03:50	54.7729	-0.032
23.10 02:50	54.8541	+0.0426
23.10 01:50	55.0515

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 42.2892

макс: 55.3461

за месяц:

55.0515

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	53.6975	-1.2424
27.10.2026	54.9399	-0.0211
26.10.2026	54.961	+0.3145
25.10.2026	54.6465	+0.6735
24.10.2026	53.973	+0.0758
23.10.2026	53.8972	-0.6204
22.10.2026	54.5176	+0.7668
21.10.2026	53.7508	+0.786
20.10.2026	52.9648	+0.6664
19.10.2026	52.2984	+0.1059
18.10.2026	52.1925	+0.5469
17.10.2026	51.6456	+5.4531
16.10.2026	46.1925	+0.3633
15.10.2026	45.8292	+1.0483
14.10.2026	44.7809	-0.9449
13.10.2026	45.7258	-0.0737
12.10.2026	45.7995	+0.7438
11.10.2026	45.0557	+0.0903
10.10.2026	44.9654	-0.6632
09.10.2026	45.6286	+0.8491
08.10.2026	44.7795	+1.0512
07.10.2026	43.7283	+0.9556
06.10.2026	42.7727	-0.2761
05.10.2026	43.0488	+0.732
04.10.2026	42.3168	-0.988
02.10.2026	43.3048	+0.2676
01.10.2026	43.0372	-0.089
30.09.2026	43.1262	+0.6172
29.09.2026	42.509	+0.2198
28.09.2026	42.2892

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 35.9582

макс: 55.3461

за квартал:

55.0515

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	53.6975	-1.2424
27.10.2026	54.9399	-0.0211
26.10.2026	54.961	+0.3145
25.10.2026	54.6465	+0.6735
24.10.2026	53.973	+0.0758
23.10.2026	53.8972	-0.6204
22.10.2026	54.5176	+0.7668
21.10.2026	53.7508	+0.786
20.10.2026	52.9648	+0.6664
19.10.2026	52.2984	+0.1059
18.10.2026	52.1925	+0.5469
17.10.2026	51.6456	+5.4531
16.10.2026	46.1925	+0.3633
15.10.2026	45.8292	+1.0483
14.10.2026	44.7809	-0.9449
13.10.2026	45.7258	-0.0737
12.10.2026	45.7995	+0.7438
11.10.2026	45.0557	+0.0903
10.10.2026	44.9654	-0.6632
09.10.2026	45.6286	+0.8491
08.10.2026	44.7795	+1.0512
07.10.2026	43.7283	+0.9556
06.10.2026	42.7727	-0.2761
05.10.2026	43.0488	+0.732
04.10.2026	42.3168	-0.988
02.10.2026	43.3048	+0.2676
01.10.2026	43.0372	-0.089
30.09.2026	43.1262	+0.6172
29.09.2026	42.509	+0.2198
28.09.2026	42.2892	+0.1501
27.09.2026	42.1391	+0.0102
25.09.2026	42.1289	+0.2065
24.09.2026	41.9224	+1.0694
23.09.2026	40.853	+0.3524
22.09.2026	40.5006	-1.0801
21.09.2026	41.5807	-0.0429
20.09.2026	41.6236	+0.5772
19.09.2026	41.0464	-0.8515
18.09.2026	41.8979	-0.7099
17.09.2026	42.6078	-0.0683
16.09.2026	42.6761	+1.3253
15.09.2026	41.3508	+0.7866
14.09.2026	40.5642	-0.0588
13.09.2026	40.623	+1.406
12.09.2026	39.217	+0.919
11.09.2026	38.298	+0.0564
10.09.2026	38.2416	+0.3822
09.09.2026	37.8594	+0.1498
08.09.2026	37.7096	+0.2392
07.09.2026	37.4704	+0.3354
06.09.2026	37.135	-0.39
05.09.2026	37.525	+0.2593
04.09.2026	37.2657	-0.5533
03.09.2026	37.819	-0.2439
02.09.2026	38.0629	+1.4396
01.09.2026	36.6233	+0.6651
31.08.2026	35.9582	-1.2366
30.08.2026	37.1948	-0.2478
29.08.2026	37.4426	+1.012
28.08.2026	36.4306	-0.7629
27.08.2026	37.1935	-1.7213
26.08.2026	38.9148	+0.8748
23.08.2026	38.04	+0.6893
22.08.2026	37.3507	+0.7005
21.08.2026	36.6502	-1.2006
20.08.2026	37.8508	-3.4613
19.08.2026	41.3121	-1.3791
18.08.2026	42.6912	-0.0677
17.08.2026	42.7589	-0.5378
16.08.2026	43.2967	-0.4159
15.08.2026	43.7126	+0.467
14.08.2026	43.2456	+0.0307
13.08.2026	43.2149	+0.2206
12.08.2026	42.9943	-0.0396
11.08.2026	43.0339	-0.0938
10.08.2026	43.1277	+0.4534
09.08.2026	42.6743	+0.4007
08.08.2026	42.2736	+0.4255
07.08.2026	41.8481	-0.1989
06.08.2026	42.047	+0.2722
05.08.2026	41.7748	+0.2814
04.08.2026	41.4934	+0.2129
03.08.2026	41.2805	+0.2194
02.08.2026	41.0611	-0.1705
01.08.2026	41.2316	+0.145
31.07.2026	41.0866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XPR Network

Курс марокканского дирхама (MAD) к XPR Network (XPR)

Графики

Таблица изменений курса марокканского дирхама : показать

Таблица изменений курса марокканского дирхама : показать