Курс марокканского дирхама (MAD) к Zebec Network (ZBCN)

Обновлено: 29.10.2026 19:00:02


	=
Калькулятор MAD - ZBCN / Обратный расчет: курс Zebec Network к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно zebec network, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.469

макс: 49.7692

за сутки:

48.9948

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	48.9948	+0.1555
29.10 18:50	48.8393	-0.0822
29.10 18:40	48.9215	-0.0417
29.10 18:30	48.9632	-0.0185
29.10 18:20	48.9817	+0.1276
29.10 18:10	48.8541	-0.0385
29.10 18:00	48.8926	-0.0109
29.10 17:50	48.9035	-0.2321
29.10 17:40	49.1356	-0.0545
29.10 17:30	49.1901	-0.1549
29.10 17:20	49.345	+0.0178
29.10 17:10	49.3272	-0.0502
29.10 17:03	49.3774	-0.0196
29.10 17:00	49.397	-0.0744
29.10 16:50	49.4714	-0.1324
29.10 16:40	49.6038	+0.1129
29.10 16:30	49.4909	-0.1167
29.10 16:20	49.6076	+0.0211
29.10 16:14	49.5865	-0.0621
29.10 16:00	49.6486	+0.1535
29.10 14:50	49.4951	-0.0003
29.10 14:40	49.4954	+0.0215
29.10 14:30	49.4739	-0.0143
29.10 14:20	49.4882	-0.0174
29.10 14:10	49.5056	-0.0476
29.10 14:00	49.5532	-0.1358
29.10 13:50	49.689	+0.0561
29.10 13:40	49.6329	+0.0291
29.10 13:30	49.6038	+0.1317
29.10 13:20	49.4721	-0.0267
29.10 13:10	49.4988	+0.0253
29.10 13:03	49.4735	-0.0106
29.10 13:00	49.4841	+0.0995
29.10 12:50	49.3846	-0.04
29.10 12:40	49.4246	+0.01
29.10 12:30	49.4146	-0.0067
29.10 12:20	49.4213	-0.0193
29.10 12:10	49.4406	-0.1933
29.10 12:00	49.6339	+0.0248
29.10 11:50	49.6091	+0.0243
29.10 11:40	49.5848	-0.0028
29.10 11:30	49.5876	+0.0166
29.10 11:20	49.571	+0.0265
29.10 11:10	49.5445	-0.0873
29.10 11:03	49.6318	+0.0194
29.10 11:00	49.6124	+0.0025
29.10 10:50	49.6099	-0.0371
29.10 10:40	49.647	-0.0406
29.10 10:30	49.6876	+0.0539
29.10 10:20	49.6337	-0.1023
29.10 10:10	49.736	-0.0218
29.10 10:00	49.7578	-0.0114
29.10 09:50	49.7692	+0.0864
29.10 09:40	49.6828	+0.0028
29.10 09:30	49.68	+0.0959
29.10 09:20	49.5841	-0.0717
29.10 09:10	49.6558	+0.2344
29.10 09:03	49.4214	+0.0077
29.10 09:00	49.4137	+0.1897
29.10 08:50	49.224	-0.0006
29.10 08:40	49.2246	+0.0068
29.10 08:30	49.2178	-0.0044
29.10 08:20	49.2222	-0.0631
29.10 08:10	49.2853	+0.0305
29.10 08:00	49.2548	+0.0562
29.10 07:50	49.1986	-0.3033
29.10 07:40	49.5019	-0.0127
29.10 07:30	49.5146	-0.1179
29.10 07:20	49.6325	+0.0475
29.10 07:10	49.585	+0.047
29.10 07:03	49.538	+0.0518
29.10 07:00	49.4862	-0.0072
29.10 06:50	49.4934	+0.1468
29.10 06:40	49.3466	-0.1461
29.10 06:30	49.4927	-0.1239
29.10 06:20	49.6166	+0.1657
29.10 06:10	49.4509	+0.0553
29.10 06:00	49.3956	-0.0583
29.10 05:50	49.4539	+0.1225
29.10 05:40	49.3314	+0.281
29.10 05:30	49.0504	-0.0615
29.10 05:20	49.1119	+0.0332
29.10 05:10	49.0787	+0.0259
29.10 05:03	49.0528	+0.0418
29.10 05:00	49.011	+0.1018
29.10 04:50	48.9092	+0.2013
29.10 04:40	48.7079	+0.1555
29.10 04:30	48.5524	-0.0819
29.10 04:20	48.6343	-0.1545
29.10 04:10	48.7888	-0.1311
29.10 04:00	48.9199	-0.0889
29.10 03:50	49.0088	-0.0304
29.10 03:40	49.0392	-0.0038
29.10 03:30	49.043	+0.0346
29.10 03:20	49.0084	+0.1497
29.10 03:10	48.8587	+0.0075
29.10 03:03	48.8512	+0.025
29.10 03:00	48.8262	+0.1031
29.10 02:50	48.7231	+0.1394
29.10 02:40	48.5837	+0.0649
29.10 02:30	48.5188	-0.0785
29.10 02:20	48.5973	-0.0116
29.10 02:10	48.6089	+0.1399
29.10 02:00	48.469	-0.0863
29.10 01:50	48.5553	-0.2139
29.10 01:40	48.7692	-0.0074
29.10 01:30	48.7766	+0.1885
29.10 01:20	48.5881	-0.0439
29.10 01:10	48.632	-0.0064
29.10 01:03	48.6384	+0.0241
29.10 01:00	48.6143	-0.2127
29.10 00:50	48.827	+0.0921
29.10 00:40	48.7349	+0.0222
29.10 00:30	48.7127	-0.0619
29.10 00:20	48.7746	+0.05
29.10 00:10	48.7246	-0.0997
29.10 00:00	48.8243	-0.0207
28.10 23:50	48.845	-0.0167
28.10 23:40	48.8617	+0.0233
28.10 23:30	48.8384	-0.0161
28.10 23:20	48.8545	+0.0736
28.10 23:10	48.7809	-0.1675
28.10 23:03	48.9484	-0.0995
28.10 23:00	49.0479	-0.0309
28.10 22:50	49.0788	-0.2393
28.10 22:40	49.3181	-0.038
28.10 22:30	49.3561	+0.1203
28.10 22:20	49.2358	-0.0584
28.10 22:10	49.2942	-0.067
28.10 22:00	49.3612	+0.1667
28.10 21:50	49.1945	-0.0025
28.10 21:40	49.197	-0.0303
28.10 21:30	49.2273	-0.0528
28.10 21:20	49.2801	+0.07
28.10 21:10	49.2101	-0.2723
28.10 21:03	49.4824	+0.0532
28.10 21:00	49.4292	-0.0414
28.10 20:50	49.4706	+0.057
28.10 20:40	49.4136	+0.0489
28.10 20:30	49.3647	-0.0237
28.10 20:20	49.3884	-0.0447
28.10 20:10	49.4331	-0.014
28.10 20:00	49.4471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5686

макс: 49.7692

за неделю:

48.9948

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	48.9948	+0.1555
29.10 18:50	48.8393	-0.0109
29.10 17:50	48.9035	-0.0744
29.10 16:50	49.4714	+0.1535
29.10 14:50	49.4951	-0.1358
29.10 13:50	49.689	+0.0995
29.10 12:50	49.3846	+0.0248
29.10 11:50	49.6091	+0.0025
29.10 10:50	49.6099	-0.0114
29.10 09:50	49.7692	+0.1897
29.10 08:50	49.224	+0.0562
29.10 07:50	49.1986	-0.0072
29.10 06:50	49.4934	-0.0583
29.10 05:50	49.4539	+0.1018
29.10 04:50	48.9092	-0.0889
29.10 03:50	49.0088	+0.1031
29.10 02:50	48.7231	-0.0863
29.10 01:50	48.5553	-0.2127
29.10 00:50	48.827	-0.0207
28.10 23:50	48.845	-0.0309
28.10 22:50	49.0788	+0.1667
28.10 21:50	49.1945	-0.0414
28.10 20:50	49.4706	+0.0838
28.10 19:50	49.3633	-0.1268
28.10 18:50	49.2332	+0.0088
28.10 17:50	49.304	+0.1941
28.10 16:50	49.3434	+0.3141
28.10 15:50	49.495	-0.0339
28.10 14:50	48.6782	+0.0153
28.10 13:50	48.7575	-0.0499
28.10 12:50	48.2971	+0.0426
28.10 11:50	48.8514	+0.379
28.10 10:50	48.9457	-0.0012
28.10 09:50	48.8221	-0.0477
28.10 08:50	48.822	+0.0407
28.10 07:50	48.5676	+0.2198
28.10 06:50	48.4607	-0.2117
28.10 05:50	48.8915	-0.1069
28.10 04:50	48.6398	-0.006
28.10 03:50	49.0926	-0.0317
28.10 02:50	49.6483	+0.1051
28.10 01:50	48.9689	+0.409
28.10 00:50	47.7167	+1.7366
27.10 23:50	47.1368	+0.1586
27.10 22:50	47.0016	+0.1671
27.10 21:50	46.7812	-0.0914
27.10 20:50	46.4822	+0.1408
27.10 19:50	46.9409	-0.0529
27.10 18:50	47.2382	+0.1105
27.10 17:50	47.2021	+0.1328
27.10 16:50	47.207	+0.021
27.10 15:50	46.9006	-0.0352
27.10 14:50	47.1569	+0.0887
27.10 13:50	47.0688	+0.3392
27.10 12:50	46.5524	-0.2148
27.10 11:50	46.7103	-0.3415
27.10 10:50	46.9484	+0.0478
27.10 09:50	46.5593	-0.2949
27.10 08:50	46.8414	+0.3252
27.10 07:50	46.1882	-1.5113
27.10 06:50	47.3871	+0.1519
27.10 05:50	48.3544	+0.0911
27.10 04:50	47.9364	-0.1281
27.10 03:50	48.4612	+0.0461
27.10 02:50	48.4983	+0.1151
27.10 01:50	48.3929	+0.0771
27.10 00:50	48.1058	-0.2992
26.10 23:50	48.5629	+0.001
26.10 22:50	48.252	-0.0818
26.10 21:50	48.1674	-0.021
26.10 20:50	48.2145	+0.0492
26.10 19:50	48.1438	+0.3883
26.10 18:50	47.2974	-0.3608
26.10 17:50	48.1036	+0.18
26.10 16:50	47.961	-0.026
26.10 15:50	48.1102	-0.1493
26.10 14:50	48.5343	+0.1098
26.10 13:50	48.0842	-0.0035
26.10 12:50	47.9759	+0.1952
26.10 11:50	46.4684	+0.0363
26.10 10:50	46.8301	-0.0973
26.10 09:50	46.8682	+0.281
26.10 08:50	45.7168	-0.1937
26.10 07:50	46.5896	+0.0136
26.10 06:50	46.8621	+0.0139
26.10 05:50	46.7098	+0.0945
26.10 04:50	46.5941	-0.019
26.10 03:50	45.9606	-0.037
26.10 02:50	45.6303	+0.0653
26.10 01:50	45.4381	+0.0491
26.10 00:50	45.0165	-0.133
25.10 23:50	45.7332	-0.0268
25.10 22:50	45.5719	+0.0738
25.10 21:50	45.2073	+0.2751
25.10 20:50	44.5686	-0.7633
25.10 19:50	45.5604	+0.1116
25.10 18:50	46.3421	+0.0045
25.10 17:50	46.4243	+0.0028
25.10 16:50	47.5293	+0.028
25.10 15:50	47.1524	-0.0751
25.10 14:50	47.2534	+0.0856
25.10 13:50	47.4123	-0.0378
25.10 12:50	47.4157	+0.2214
25.10 11:50	47.3253	-0.1468
25.10 10:50	47.164	+0.0078
25.10 09:50	47.3431	-0.0279
25.10 08:50	47.3918	-0.0637
25.10 07:50	47.4607	+0.1546
25.10 06:50	47.0675	+0.0323
25.10 05:50	47.0888	-0.0171
25.10 04:50	46.9387	-0.1078
25.10 03:50	47.4852	+0.0008
25.10 02:50	47.246	-0.052
25.10 01:50	47.5246	+0.0835
25.10 00:50	46.817	-0.117
24.10 23:50	47.3152	+0.0734
24.10 22:50	47.2028	-0.0117
24.10 21:50	47.6769	-0.0716
24.10 20:50	47.7212	-0.07
24.10 19:50	48.5716	+0.1228
24.10 18:50	49.2213	-0.3783
24.10 17:50	49.4507	-0.0883
24.10 16:50	49.1713	+0.3928
24.10 15:50	47.9189	-0.0893
24.10 14:50	47.8731	-0.0136
24.10 13:50	47.7909	+0.0458
24.10 12:50	47.7163	+0.0104
24.10 11:50	48.051	+0.0116
24.10 10:50	47.8401	+0.0259
24.10 09:50	47.6228	+0.1591
24.10 08:50	47.46	-0.07
24.10 07:50	47.6415	-0.03
24.10 06:50	47.3293	-0.0464
24.10 05:50	47.6682	-0.2317
24.10 04:50	47.7223	-0.0212
24.10 03:50	48.223	-0.0576
24.10 02:50	46.8219	+0.355
24.10 01:50	46.5658	-0.0594
24.10 00:50	46.0078	-0.01
23.10 23:50	45.498	+0.5581
23.10 22:50	45.4592	+0.0311
23.10 21:50	44.709	+0.0067
23.10 20:50	44.963	-0.1603
23.10 19:50	45.2423	-0.0903
23.10 18:50	45.6265	-0.1069
23.10 17:50	45.5227	+0.0298
23.10 16:50	44.9028	+0.0032
23.10 15:50	45.0903	-0.1449
23.10 14:50	45.3192	+0.0989
23.10 13:50	45.4632	-0.0278
23.10 12:50	45.7444	-0.0084
23.10 11:50	45.3644	-0.006
23.10 10:50	45.3291	-0.0647
23.10 09:50	44.848	+0.1614
23.10 08:50	44.716	-0.0583
23.10 07:50	45.8097	-0.0551
23.10 06:50	45.869	-0.2067
23.10 05:50	46.1652	+0.041
23.10 04:50	46.2445	-0.0108
23.10 03:50	46.5535	+0.1002
23.10 02:50	46.2106	-0.1076
23.10 01:50	46.591	-0.0282
23.10 00:50	46.7933	-0.1372
22.10 23:50	46.6531	-0.1036
22.10 22:50	46.9181	-0.0423
22.10 21:50	47.1788	+0.2065
22.10 20:50	46.6447

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 38.2409

макс: 51.2502

за месяц:

48.9948

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	48.9397	+1.6134
27.10.2026	47.3263	-0.1536
26.10.2026	47.4799	+0.9061
25.10.2026	46.5738	-1.2634
24.10.2026	47.8372	+2.2967
23.10.2026	45.5405	+0.1499
22.10.2026	45.3906	+1.6102
21.10.2026	43.7804	-4.8703
20.10.2026	48.6507	+0.1233
19.10.2026	48.5274	-0.9144
18.10.2026	49.4418	+1.7992
17.10.2026	47.6426	+1.3027
16.10.2026	46.3399	-0.6541
15.10.2026	46.994	+1.9408
14.10.2026	45.0532	+0.5878
13.10.2026	44.4654	+0.6215
12.10.2026	43.8439	-1.0397
11.10.2026	44.8836	-0.0591
10.10.2026	44.9427	+1.5266
09.10.2026	43.4161	+0.0413
08.10.2026	43.3748	+2.3962
07.10.2026	40.9786	+1.6852
06.10.2026	39.2934	-0.6023
05.10.2026	39.8957	-0.4633
04.10.2026	40.359	+0.2876
03.10.2026	40.0714	+0.785
02.10.2026	39.2864	+1.0455
01.10.2026	38.2409	-1.6367
30.09.2026	39.8776	-4.4097
29.09.2026	44.2873	-6.9629
28.09.2026	51.2502

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 38.2409

макс: 68.6969

за квартал:

48.9948

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	48.9397	+1.6134
27.10.2026	47.3263	-0.1536
26.10.2026	47.4799	+0.9061
25.10.2026	46.5738	-1.2634
24.10.2026	47.8372	+2.2967
23.10.2026	45.5405	+0.1499
22.10.2026	45.3906	+1.6102
21.10.2026	43.7804	-4.8703
20.10.2026	48.6507	+0.1233
19.10.2026	48.5274	-0.9144
18.10.2026	49.4418	+1.7992
17.10.2026	47.6426	+1.3027
16.10.2026	46.3399	-0.6541
15.10.2026	46.994	+1.9408
14.10.2026	45.0532	+0.5878
13.10.2026	44.4654	+0.6215
12.10.2026	43.8439	-1.0397
11.10.2026	44.8836	-0.0591
10.10.2026	44.9427	+1.5266
09.10.2026	43.4161	+0.0413
08.10.2026	43.3748	+2.3962
07.10.2026	40.9786	+1.6852
06.10.2026	39.2934	-0.6023
05.10.2026	39.8957	-0.4633
04.10.2026	40.359	+0.2876
03.10.2026	40.0714	+0.785
02.10.2026	39.2864	+1.0455
01.10.2026	38.2409	-1.6367
30.09.2026	39.8776	-4.4097
29.09.2026	44.2873	-6.9629
28.09.2026	51.2502	+1.6513
27.09.2026	49.5989	+0.4682
25.09.2026	49.1307	-1.7306
24.09.2026	50.8613	+0.4402
23.09.2026	50.4211	-1.1137
22.09.2026	51.5348	-0.3506
21.09.2026	51.8854	-2.9471
20.09.2026	54.8325	-0.839
19.09.2026	55.6715	-2.7647
18.09.2026	58.4362	-1.7911
17.09.2026	60.2273	-1.6356
16.09.2026	61.8629	+2.613
15.09.2026	59.2499	+0.2282
14.09.2026	59.0217	-0.6808
13.09.2026	59.7025	+0.9068
12.09.2026	58.7957	+0.581
11.09.2026	58.2147	+0.3766
10.09.2026	57.8381	-0.9664
09.09.2026	58.8045	-1.1566
08.09.2026	59.9611	+2.1728
07.09.2026	57.7883	+0.7392
06.09.2026	57.0491	+0.0256
05.09.2026	57.0235	+1.0012
04.09.2026	56.0223	-1.7537
03.09.2026	57.776	-1.3505
02.09.2026	59.1265	+1.6477
01.09.2026	57.4788	-2.0014
31.08.2026	59.4802	+2.6069
30.08.2026	56.8733	+1.6471
29.08.2026	55.2262	+3.0919
28.08.2026	52.1343	+0.0428
27.08.2026	52.0915	-4.6218
26.08.2026	56.7133	-1.1116
23.08.2026	57.8249	+3.1566
22.08.2026	54.6683	-0.3956
21.08.2026	55.0639	-4.133
20.08.2026	59.1969	-6.2709
19.08.2026	65.4678	-2.8635
18.08.2026	68.3313	+0.4068
17.08.2026	67.9245	-0.7724
16.08.2026	68.6969	+0.4299
15.08.2026	68.267	+1.8295
14.08.2026	66.4375	-1.1537
13.08.2026	67.5912	+1.0948
12.08.2026	66.4964	+1.9231
11.08.2026	64.5733	+1.9814
10.08.2026	62.5919	+1.3884
09.08.2026	61.2035	-0.3312
08.08.2026	61.5347	+0.6294
07.08.2026	60.9053	+0.8882
06.08.2026	60.0171	+0.2221
05.08.2026	59.795	+0.584
04.08.2026	59.211	+1.1155
03.08.2026	58.0955	+0.6115
02.08.2026	57.484	-1.084
01.08.2026	58.568	-1.4793
31.07.2026	60.0473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс марокканского дирхама (MAD) к Zebec Network (ZBCN)

Графики

Таблица изменений курса марокканского дирхама : показать

Таблица изменений курса марокканского дирхама : показать