Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Zebec Network

Курс Bitway (BTW) к Zebec Network (ZBCN)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - ZBCN / Обратный расчет: курс Zebec Network к Bitway

Графики

Динамика изменения курса bitway относительно zebec network, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 856.41

макс: 1234.4

за сутки:

1168.1

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	1168.1	+3.35
18.10 00:10	1164.75	+3.08
18.10 00:00	1161.67	-6.46
17.10 23:50	1168.13	-13.34
17.10 23:40	1181.47	-14.4
17.10 23:30	1195.87	-10.39
17.10 23:20	1206.26	-12.05
17.10 23:10	1218.31	-11.07
17.10 23:03	1229.38	-1.73
17.10 23:00	1231.11	+2.09
17.10 22:50	1229.02	-5.38
17.10 22:40	1234.4	+1.5
17.10 22:30	1232.9	+8.31
17.10 22:20	1224.59	+11.82
17.10 22:10	1212.77	-6.29
17.10 22:00	1219.06	+23.06
17.10 21:50	1196	-14.03
17.10 21:40	1210.03	+2.93
17.10 21:30	1207.1	-4.05
17.10 21:20	1211.15	-2.69
17.10 21:10	1213.84	+6.3
17.10 21:03	1207.54	-0.86
17.10 21:00	1208.4	+12.71
17.10 20:50	1195.69	+3.1
17.10 20:40	1192.59	-2.93
17.10 20:30	1195.52	+16.71
17.10 20:20	1178.81	+36.37
17.10 20:10	1142.44	+26.2
17.10 20:00	1116.24	+0.1
17.10 19:50	1116.14	+11.12
17.10 19:40	1105.02	-23.52
17.10 19:30	1128.54	+21.33
17.10 19:20	1107.21	+20.85
17.10 19:10	1086.36	+15.02
17.10 19:03	1071.34	+10.9
17.10 19:00	1060.44	+25.23
17.10 18:50	1035.21	+27.79
17.10 18:40	1007.42	+8.79
17.10 18:30	998.63	-34.47
17.10 18:20	1033.1	+36.08
17.10 18:10	997.02	-35.85
17.10 18:00	1032.87	-43.17
17.10 17:50	1076.04	-32.13
17.10 17:40	1108.17	-3.78
17.10 17:30	1111.95	+5.48
17.10 17:20	1106.47	+22.2
17.10 17:10	1084.27	+30.49
17.10 17:03	1053.78	-1.33
17.10 17:00	1055.11	-1.85
17.10 16:50	1056.96	+1.73
17.10 16:40	1055.23	-3.37
17.10 16:30	1058.6	+8.03
17.10 16:20	1050.57	+8.37
17.10 16:10	1042.2	+5.29
17.10 16:00	1036.91	+5.64
17.10 15:50	1031.27	-8.27
17.10 15:40	1039.54	+21.29
17.10 15:30	1018.25	-10.3
17.10 15:20	1028.55	+19.89
17.10 15:10	1008.66	+4.14
17.10 15:03	1004.52	+3.84
17.10 15:00	1000.68	+21.89
17.10 14:50	978.79	-11.2
17.10 14:40	989.99	-26.26
17.10 14:30	1016.25	+13.23
17.10 14:20	1003.02	+8.9
17.10 14:10	994.12	+43.73
17.10 14:00	950.39	-0.12
17.10 13:50	950.51	-3.89
17.10 13:40	954.4	+1.49
17.10 13:30	952.91	+10.66
17.10 13:20	942.25	+6.52
17.10 13:10	935.73	+3.22
17.10 13:03	932.51	-0.13
17.10 13:00	932.64	-7.31
17.10 12:50	939.95	-4.03
17.10 12:40	943.98	-2.77
17.10 12:30	946.75	+6.9
17.10 12:20	939.85	-8.83
17.10 12:10	948.68	+4.51
17.10 12:00	944.17	+6.19
17.10 11:50	937.98	+0.35
17.10 11:40	937.63	+34.66
17.10 11:30	902.97	-4.6
17.10 11:20	907.57	-27.74
17.10 11:10	935.31	-9.11
17.10 11:03	944.42	-3.78
17.10 11:00	948.2	-0.93
17.10 10:50	949.13	-0.26
17.10 10:40	949.39	+1.33
17.10 10:30	948.06	-0.9
17.10 10:20	948.96	-2.47
17.10 10:10	951.43	-1.17
17.10 10:00	952.6	+0.39
17.10 09:50	952.21	+0.58
17.10 09:40	951.63	-4.32
17.10 09:30	955.95	+2.06
17.10 09:20	953.89	+9.88
17.10 09:10	944.01	-0.46
17.10 09:03	944.47	-2.36
17.10 09:00	946.83	+2.99
17.10 08:50	943.84	+0.69
17.10 08:40	943.15	+8.82
17.10 08:30	934.33	+2.59
17.10 08:20	931.74	-1.11
17.10 08:10	932.85	-1.93
17.10 08:00	934.78	+4.4
17.10 07:50	930.38	+4.14
17.10 07:40	926.24	-9.18
17.10 07:30	935.42	+3.69
17.10 07:20	931.73	-1.69
17.10 07:10	933.42	-0.17
17.10 07:03	933.59	-0.56
17.10 07:00	934.15	+9.23
17.10 06:50	924.92	+9.01
17.10 06:40	915.91	+8.56
17.10 06:30	907.35	-25.59
17.10 06:20	932.94	-3.79
17.10 06:10	936.73	+6.52
17.10 06:00	930.21	+1.05
17.10 05:50	929.16	+2.96
17.10 05:40	926.2	+9.67
17.10 05:30	916.53	+8.17
17.10 05:20	908.36	-10.71
17.10 05:10	919.07	+1.51
17.10 05:03	917.56	+4.03
17.10 05:00	913.53	-7.07
17.10 04:50	920.6	+20.38
17.10 04:40	900.22	-1.97
17.10 04:30	902.19	+10.13
17.10 04:20	892.06	+17.57
17.10 04:10	874.49	-1.56
17.10 04:00	876.05	+12.24
17.10 03:50	863.81	+0.84
17.10 03:40	862.97	+6.56
17.10 03:30	856.41	-9.69
17.10 03:20	866.1	-8.65
17.10 03:10	874.75	-7.81
17.10 03:03	882.56	-0.28
17.10 03:00	882.84	+4.25
17.10 02:50	878.59	-1.71
17.10 02:40	880.3	-3.35
17.10 02:30	883.65	-1.05
17.10 02:20	884.7	+5.22
17.10 02:10	879.48	+11.91
17.10 02:00	867.57	-2.03
17.10 01:50	869.6	-7.63
17.10 01:40	877.23	+3.11
17.10 01:30	874.12	-14.49
17.10 01:20	888.61	-1.84
17.10 01:10	890.45	-5.25
17.10 01:03	895.7	+1.94
17.10 01:00	893.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 606.05

макс: 1234.4

за неделю:

1168.1

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	1168.1	-6.46
17.10 23:50	1168.13	+2.09
17.10 22:50	1229.02	+23.06
17.10 21:50	1196	+12.71
17.10 20:50	1195.69	+0.1
17.10 19:50	1116.14	+25.23
17.10 18:50	1035.21	-43.17
17.10 17:50	1076.04	-1.85
17.10 16:50	1056.96	+5.64
17.10 15:50	1031.27	+21.89
17.10 14:50	978.79	-0.12
17.10 13:50	950.51	-7.31
17.10 12:50	939.95	+6.19
17.10 11:50	937.98	-0.93
17.10 10:50	949.13	+0.39
17.10 09:50	952.21	+2.99
17.10 08:50	943.84	+4.4
17.10 07:50	930.38	+9.23
17.10 06:50	924.92	+1.05
17.10 05:50	929.16	-7.07
17.10 04:50	920.6	+12.24
17.10 03:50	863.81	+4.25
17.10 02:50	878.59	-2.03
17.10 01:50	869.6	-9.02
17.10 00:50	902.78	+5.05
16.10 23:50	890.3	-4.58
16.10 22:50	887.9	-7.52
16.10 21:50	875.24	-
16.10 20:50	859.39	-14.84
16.10 19:50	850.21	+7.38
16.10 18:50	858.39	-2.92
16.10 17:50	850.98	+9.82
16.10 16:50	829.37	+13.01
16.10 15:50	760.03	+16.84
16.10 14:50	730.11	-29.03
16.10 13:50	838.36	-24.04
16.10 12:50	893.73	+13.19
16.10 11:50	908.59	+34.48
16.10 10:50	838.99	-22.8
16.10 09:50	891.68	+11.08
16.10 08:50	897.56	-8.43
16.10 07:50	896.29	-6.24
16.10 06:50	867.68	+26.31
16.10 05:50	857.43	+6.81
16.10 04:50	806.96	-3.42
16.10 03:50	827.73	-7.7
16.10 02:50	816.84	+1.71
16.10 01:50	851.29	-2.65
16.10 00:50	870.45	-2.02
15.10 23:50	860.92	+7.84
15.10 22:50	839.21	+0.39
15.10 21:50	843.81	+5.49
15.10 20:50	840.52	+1.19
15.10 19:50	837.46	-3.97
15.10 18:50	852.25	-6.29
15.10 17:50	901.03	-2.72
15.10 16:50	945.47	-1.09
15.10 15:50	935.33	-5.41
15.10 14:50	865.96	+1.13
15.10 13:50	910.49	-5.52
15.10 12:50	951.71	-18.81
15.10 11:50	982.26	+9.38
15.10 10:50	935.82	-2.29
15.10 09:30	950.58	-13.95
15.10 08:50	1021.26	-1.17
15.10 07:50	1086.28	+4.43
15.10 06:50	1047.95	-3.23
15.10 05:50	1088.16	-2.24
15.10 04:50	1102.9	-2.79
15.10 03:50	1104.4	+4.74
15.10 02:50	1095.21	-3.05
15.10 01:50	1105.5	-3.38
15.10 00:50	1080.66	+8.07
14.10 23:50	1024.61	-3.3
14.10 22:50	999.82	+5.21
14.10 21:50	983.07	-19.61
14.10 20:50	976.87	-26.16
14.10 19:50	1038.08	+9.97
14.10 18:50	1048.87	-12.85
14.10 17:50	1127.22	-17.76
14.10 16:50	1107.16	-53.14
14.10 15:50	1035.05	+0.88
14.10 14:50	1139.37	+22.18
14.10 13:50	1089.49	+9.86
14.10 12:50	1100.43	-3.46
14.10 11:50	1121.49	-11.99
14.10 10:50	1162.77	-16.62
14.10 09:50	1168.5	-2.03
14.10 08:50	1183.44	+27.53
14.10 07:50	1091.03	-11.57
14.10 06:50	1173.64	-3.96
14.10 05:50	1040.17	+19.06
14.10 04:50	1000.6	-4.39
14.10 03:50	956.28	+11.99
14.10 02:50	904.16	+0.43
14.10 01:50	875.51	+3.14
14.10 00:50	866.86	+3.86
13.10 23:50	854.36	-5.27
13.10 22:50	852.25	-0.91
13.10 21:50	849.49	+2.43
13.10 20:50	836.14	-3.69
13.10 19:50	831.72	+4.37
13.10 18:50	846.99	-3.59
13.10 17:50	854.49	-0.67
13.10 16:50	841.46	-3.6
13.10 15:50	833.2	-3.52
13.10 14:50	822.06	+1.14
13.10 13:50	813.07	+17.42
13.10 12:50	788.35	+4.91
13.10 11:50	772.02	-3.82
13.10 10:50	770.37	-0.86
13.10 09:50	764.08	+0.74
13.10 08:50	771.78	+1.18
13.10 07:50	774.81	-4
13.10 06:50	760.18	-2.67
13.10 05:50	771.03	-6.59
13.10 04:50	796.57	-0.42
13.10 03:50	769.65	+1.39
13.10 02:50	759.72	-6.93
13.10 01:50	748.14	-5.48
13.10 00:50	761.32	+2.21
12.10 23:50	761.59	+12.34
12.10 22:50	733.95	+12.71
12.10 21:50	715.05	-1.75
12.10 20:50	737.24	-3.7
12.10 19:50	749.41	-5.55
12.10 18:50	767.7	+1.46
12.10 17:50	749.25	+0.48
12.10 16:50	746.4	+0.39
12.10 15:59	742.71	-0.86
12.10 14:50	722.31	-20.47
12.10 13:50	724.6	-0.27
12.10 12:50	716.81	+2.07
12.10 11:50	721.43	+0.99
12.10 10:50	719.26	-1.05
12.10 09:50	720.76	+1.55
12.10 08:50	703.19	-2.21
12.10 07:50	697.57	+2.08
12.10 06:50	698.79	+4.43
12.10 05:50	692.85	+1.67
12.10 04:50	712.47	-2.45
12.10 03:50	725.16	-0.16
12.10 02:50	709.52	-1.18
12.10 01:50	703.33	+3.89
12.10 00:50	706.44	+2.43
11.10 23:50	699.57	-2.75
11.10 22:50	705.94	-4.82
11.10 21:50	726.33	+1.64
11.10 20:50	714.64	+0.34
11.10 19:50	714.08	-0.29
11.10 18:50	732.51	+3.8
11.10 17:50	732.72	-1.81
11.10 16:50	729.54	+0.52
11.10 15:50	734.89	-5.57
11.10 14:50	742.28	+2.21
11.10 13:50	726.44	+11.17
11.10 12:50	714.44	+2.28
11.10 11:50	681.37	+9.47
11.10 10:50	659.57	+2.61
11.10 09:50	606.05	+3.24
11.10 08:50	744.34	+14.43
11.10 07:50	728.26	+3.02
11.10 06:50	710.06	-2.55
11.10 05:50	704.75	+0.12
11.10 04:50	694.43	-2.78
11.10 03:50	689.63	+0.33
11.10 02:50	686.84	+1.93
11.10 01:50	685.01	-0.91
11.10 00:50	687.59

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 316.91

макс: 1234.4

за месяц:

1168.1

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	854.26	-81.67
15.10.2026	935.93	-145.62
14.10.2026	1081.55	+266.61
13.10.2026	814.94	+84.58
12.10.2026	730.36	+21.79
11.10.2026	708.57	+8.98
10.10.2026	699.59	+61.82
09.10.2026	637.77	+46.19
08.10.2026	591.58	+86.12
07.10.2026	505.46	+39.59
06.10.2026	465.87	+2.56
05.10.2026	463.31	+15.46
04.10.2026	447.85	-115.34
03.10.2026	563.19	+9.99
02.10.2026	553.2	+30.31
01.10.2026	522.89	+38.24
30.09.2026	484.65	-54.24
29.09.2026	538.89	-54.58
28.09.2026	593.47	+58.62
27.09.2026	534.85	+11.62
25.09.2026	523.23	+21.34
24.09.2026	501.89	+40.42
23.09.2026	461.47	+47.29
22.09.2026	414.18	+2.82
21.09.2026	411.36	+58.82
20.09.2026	352.54	+35.63
19.09.2026	316.91	-55.72
18.09.2026	372.63	-34.35
17.09.2026	406.98	-29.4
16.09.2026	436.38

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 31.5974

макс: 1234.4

за квартал:

1168.1

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	854.26	-81.67
15.10.2026	935.93	-145.62
14.10.2026	1081.55	+266.61
13.10.2026	814.94	+84.58
12.10.2026	730.36	+21.79
11.10.2026	708.57	+8.98
10.10.2026	699.59	+61.82
09.10.2026	637.77	+46.19
08.10.2026	591.58	+86.12
07.10.2026	505.46	+39.59
06.10.2026	465.87	+2.56
05.10.2026	463.31	+15.46
04.10.2026	447.85	-115.34
03.10.2026	563.19	+9.99
02.10.2026	553.2	+30.31
01.10.2026	522.89	+38.24
30.09.2026	484.65	-54.24
29.09.2026	538.89	-54.58
28.09.2026	593.47	+58.62
27.09.2026	534.85	+11.62
25.09.2026	523.23	+21.34
24.09.2026	501.89	+40.42
23.09.2026	461.47	+47.29
22.09.2026	414.18	+2.82
21.09.2026	411.36	+58.82
20.09.2026	352.54	+35.63
19.09.2026	316.91	-55.72
18.09.2026	372.63	-34.35
17.09.2026	406.98	-29.4
16.09.2026	436.38	+47
15.09.2026	389.38	+0.66
14.09.2026	388.72	+35.15
13.09.2026	353.57	+59.15
12.09.2026	294.42	+19.94
11.09.2026	274.48	+20.95
10.09.2026	253.53	+7.64
09.09.2026	245.89	-5.86
08.09.2026	251.75	+9.16
07.09.2026	242.59	+2.37
06.09.2026	240.22	+0.26
05.09.2026	239.96	+4.11
04.09.2026	235.85	-13.42
03.09.2026	249.27	-4.38
02.09.2026	253.65	+35.03
01.09.2026	218.62	-5.99
31.08.2026	224.61	+6.29
30.08.2026	218.32	+7.77
29.08.2026	210.55	+13.41
28.08.2026	197.14	+5.33
27.08.2026	191.81	-21.1
26.08.2026	212.91	-3.72
25.08.2026	216.63	-16.76
23.08.2026	233.39	-1.53
22.08.2026	234.92	-1.29
21.08.2026	236.21	+18.84
20.08.2026	217.37	-106.26
19.08.2026	323.63	+81.09
18.08.2026	242.54	+14.21
17.08.2026	228.33	+17.62
16.08.2026	210.71	+19.11
15.08.2026	191.6	+10.86
14.08.2026	180.74	+17.78
13.08.2026	162.96	+21.48
12.08.2026	141.48	+23.53
11.08.2026	117.95	+4.1
10.08.2026	113.85	+0.98
09.08.2026	112.87	+9.11
08.08.2026	103.76	-6.35
07.08.2026	110.11	+12.5378
06.08.2026	97.5722	+18.3175
05.08.2026	79.2547	+12.2459
04.08.2026	67.0088	+15.4779
03.08.2026	51.5309	+6.3224
02.08.2026	45.2085	-14.6802
01.08.2026	59.8887	+10.7036
31.07.2026	49.1851	+3.6925
30.07.2026	45.4926	-2.977
29.07.2026	48.4696	+2.7643
28.07.2026	45.7053	-1.7637
27.07.2026	47.469	+9.0364
26.07.2026	38.4326	+1.3705
25.07.2026	37.0621	+2.2471
24.07.2026	34.815	+0.8784
23.07.2026	33.9366	+0.3641
22.07.2026	33.5725	-1.1838
21.07.2026	34.7563	+2.1914
20.07.2026	32.5649	-1.137
19.07.2026	33.7019	+2.1045
18.07.2026	31.5974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот