Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Marsan Exchange token
- Биткоин 63746.82
- Tether 1.0001
- Binance Coin 592.29
- Venus BNB 812.27
- Lido Staked ETH 3137.17
- Avalanche 37.1965
- Wrapped TRON 0.12122
- TRON 0.12083
- Wrapped Bitcoin 63736.51
- Bitcoin Cash 468.11
- ChainLink 14.3658
- NEAR Protocol 7.4414
- Matic Network 0.73342
- Лайткоин 81.4283
- Internet Computer (IOU) 12.9845
- Dai 1.0001
- Ethereum Classic 27.7531
- Wrapped HBAR 0.1107
- Hedera Hashgraph 0.11053
- Apricot Finance 9.2241
Курс Marsan Exchange token к белорусскому рублю
Обновлено: 06.05.2024 00:03:01
Стоимость Marsan Exchange token (MRS) на текущий момент составляет 5.6142 BYN, а общий объем торгов за 24 часа – 371 063 BYN.
Рыночная капитализация составляет 472 917 138 BYN. За последние 24 часа курс Marsan Exchange token относительно белорусского рубля снизился на -0.2%. Изменение за неделю составило +0.78%.
| = | ||
| Калькулятор MRS - BYN / Обратный расчет: курс белорусского рубля к Marsan Exchange token | ||
| 50% | 50% |
Графики
Динамика изменения курса marsan exchange token относительно белорусского рубля, за 1 MRS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5515макс: 5.6807за сутки:
5.6142 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 06.05 00:03 5.6142 -0.0025 06.05 00:00 5.6167 +0.0055 05.05 23:50 5.6112 +0.0011 05.05 23:40 5.6101 -0.0036 05.05 23:30 5.6137 -0.0099 05.05 23:20 5.6236 +0.0021 05.05 23:10 5.6215 -0.0064 05.05 23:00 5.6279 -0.0021 05.05 22:50 5.63 -0.0023 05.05 22:40 5.6323 -0.0027 05.05 22:30 5.635 +0.0004 05.05 22:20 5.6346 +0.0026 05.05 22:10 5.632 -0.0001 05.05 22:03 5.6321 +0.0005 05.05 22:00 5.6316 -0.0075 05.05 21:50 5.6391 +0.009 05.05 21:40 5.6301 -0.0278 05.05 21:30 5.6579 +0.0147 05.05 21:20 5.6432 -0.0156 05.05 21:10 5.6588 +0.0055 05.05 21:00 5.6533 -0.0079 05.05 20:50 5.6612 -0.0094 05.05 20:40 5.6706 -0.0027 05.05 20:30 5.6733 +0.0105 05.05 20:20 5.6628 +0.0023 05.05 20:10 5.6605 -0.0031 05.05 20:03 5.6636 +0.0014 05.05 20:00 5.6622 -0.0042 05.05 19:50 5.6664 +0.0013 05.05 19:40 5.6651 -0.0022 05.05 19:30 5.6673 -0.0134 05.05 19:20 5.6807 +0.0137 05.05 19:10 5.667 -0.0123 05.05 19:00 5.6793 +0.009 05.05 18:50 5.6703 +0.0165 05.05 18:40 5.6538 -0.0165 05.05 18:30 5.6703 +0.0205 05.05 18:20 5.6498 +0.0091 05.05 18:10 5.6407 -0.0055 05.05 18:03 5.6462 +0.0043 05.05 18:00 5.6419 -0.0017 05.05 17:50 5.6436 +0.0208 05.05 17:40 5.6228 -0.006 05.05 17:30 5.6288 -0.0026 05.05 17:20 5.6314 +0.0032 05.05 17:10 5.6282 -0.021 05.05 17:00 5.6492 -0.0027 05.05 16:50 5.6519 +0.0187 05.05 16:40 5.6332 -0.0208 05.05 16:30 5.654 +0.0344 05.05 16:20 5.6196 +0.0107 05.05 16:10 5.6089 -0.0057 05.05 16:03 5.6146 +0.0013 05.05 16:00 5.6133 +0.0014 05.05 15:50 5.6119 -0.0124 05.05 15:40 5.6243 +0.0058 05.05 15:30 5.6185 +0.0066 05.05 15:20 5.6119 -0.0058 05.05 15:10 5.6177 -0.005 05.05 15:00 5.6227 -0.0042 05.05 14:50 5.6269 - 05.05 14:40 5.6269 +0.0012 05.05 14:30 5.6257 +0.0128 05.05 14:20 5.6129 +0.0027 05.05 14:10 5.6102 -0.0017 05.05 14:03 5.6119 -0.0011 05.05 14:00 5.613 +0.0071 05.05 13:50 5.6059 +0.0001 05.05 13:40 5.6058 -0.0049 05.05 13:30 5.6107 +0.0004 05.05 13:20 5.6103 -0.0018 05.05 13:10 5.6121 +0.002 05.05 13:00 5.6101 +0.0032 05.05 12:50 5.6069 -0.0034 05.05 12:40 5.6103 +0.001 05.05 12:30 5.6093 +0.0024 05.05 12:20 5.6069 +0.0004 05.05 12:10 5.6065 -0.0058 05.05 12:03 5.6123 -0.0023 05.05 12:00 5.6146 -0.007 05.05 11:50 5.6216 +0.0182 05.05 11:40 5.6034 -0.0188 05.05 11:30 5.6222 +0.0103 05.05 11:20 5.6119 +0.0012 05.05 11:10 5.6107 -0.0071 05.05 11:00 5.6178 -0.0073 05.05 10:50 5.6251 +0.0089 05.05 10:40 5.6162 +0.0069 05.05 10:30 5.6093 +0.0128 05.05 10:20 5.5965 +0.0126 05.05 10:10 5.5839 -0.0005 05.05 10:03 5.5844 +0.0026 05.05 10:00 5.5818 -0.0062 05.05 09:50 5.588 +0.0031 05.05 09:40 5.5849 -0.0012 05.05 09:30 5.5861 +0.004 05.05 09:20 5.5821 +0.0143 05.05 09:10 5.5678 +0.0011 05.05 09:00 5.5667 -0.0107 05.05 08:50 5.5774 +0.0056 05.05 08:40 5.5718 -0.0098 05.05 08:30 5.5816 -0.0093 05.05 08:20 5.5909 +0.0047 05.05 08:10 5.5862 +0.0046 05.05 08:03 5.5816 -0.0003 05.05 08:00 5.5819 +0.0021 05.05 07:50 5.5798 -0.002 05.05 07:40 5.5818 -0.0032 05.05 07:30 5.585 +0.0098 05.05 07:20 5.5752 +0.0002 05.05 07:10 5.575 +0.008 05.05 07:00 5.567 +0.0052 05.05 06:50 5.5618 +0.0026 05.05 06:40 5.5592 -0.0086 05.05 06:30 5.5678 -0.0041 05.05 06:20 5.5719 +0.002 05.05 06:10 5.5699 +0.006 05.05 06:03 5.5639 -0.0023 05.05 06:00 5.5662 -0.0168 05.05 05:50 5.583 +0.0052 05.05 05:40 5.5778 -0.0092 05.05 05:30 5.587 +0.0089 05.05 05:20 5.5781 -0.0017 05.05 05:10 5.5798 +0.0062 05.05 05:00 5.5736 +0.0126 05.05 04:50 5.561 +0.0095 05.05 04:40 5.5515 -0.0213 05.05 04:30 5.5728 -0.0069 05.05 04:20 5.5797 -0.0137 05.05 04:10 5.5934 -0.0007 05.05 04:03 5.5941 +0.0004 05.05 04:00 5.5937 -0.0011 05.05 03:50 5.5948 -0.02 05.05 03:40 5.6148 -0.0293 05.05 03:30 5.6441 +0.0026 05.05 03:20 5.6415 +0.0059 05.05 03:10 5.6356 +0.0094 05.05 03:00 5.6262 -0.0036 05.05 02:50 5.6298 +0.001 05.05 02:40 5.6288 -0.0023 05.05 02:30 5.6311 +0.0073 05.05 02:20 5.6238 +0.0117 05.05 02:10 5.6121 +0.0069 05.05 02:03 5.6052 +0.0016 05.05 02:00 5.6036 -0.007 05.05 01:50 5.6106 -0.0091 05.05 01:40 5.6197 +0.0056 05.05 01:30 5.6141 -0.0024 05.05 01:20 5.6165 -0.0032 05.05 01:10 5.6197 -0.0058 05.05 01:00 5.6255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9521макс: 5.6807за неделю:
5.6142 Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 06.05 00:03 5.6142 +0.0055 05.05 23:50 5.6112 -0.0021 05.05 22:50 5.63 -0.0075 05.05 21:50 5.6391 -0.0079 05.05 20:50 5.6612 -0.0042 05.05 19:50 5.6664 +0.009 05.05 18:50 5.6703 -0.0017 05.05 17:50 5.6436 -0.0027 05.05 16:50 5.6519 +0.0014 05.05 15:50 5.6119 -0.0042 05.05 14:50 5.6269 +0.0071 05.05 13:50 5.6059 +0.0032 05.05 12:50 5.6069 -0.007 05.05 11:50 5.6216 -0.0073 05.05 10:50 5.6251 -0.0062 05.05 09:50 5.588 -0.0107 05.05 08:50 5.5774 +0.0021 05.05 07:50 5.5798 +0.0052 05.05 06:50 5.5618 -0.0168 05.05 05:50 5.583 +0.0126 05.05 04:50 5.561 -0.0011 05.05 03:50 5.5948 -0.0036 05.05 02:50 5.6298 -0.007 05.05 01:50 5.6106 +0.0116 05.05 00:50 5.6139 -0.0038 04.05 23:50 5.6337 +0.0228 04.05 22:50 5.6107 -0.0058 04.05 21:50 5.6121 -0.0099 04.05 20:50 5.599 +0.0001 04.05 19:50 5.6075 +0.0048 04.05 18:50 5.5992 +0.0359 04.05 17:50 5.6161 +0.0031 04.05 16:50 5.6085 +0.0042 04.05 15:50 5.6289 -0.0336 04.05 14:50 5.6525 +0.0373 04.05 13:50 5.6078 +0.0039 04.05 12:50 5.5582 -0.0008 04.05 11:50 5.5649 -0.0038 04.05 10:50 5.5522 -0.0055 04.05 09:50 5.5519 +0.0074 04.05 08:50 5.5736 +0.0105 04.05 07:50 5.5453 -0.0004 04.05 06:50 5.5263 +0.0039 04.05 05:50 5.5194 -0.0058 04.05 04:50 5.5488 +0.0115 04.05 03:50 5.5508 -0.0098 04.05 02:50 5.5473 -0.0128 04.05 01:50 5.5459 -0.0018 04.05 00:50 5.5116 -0.0115 03.05 23:50 5.544 +0.0031 03.05 22:50 5.4483 -0.002 03.05 21:50 5.4451 -0.0015 03.05 20:50 5.4457 -0.0283 03.05 19:50 5.4526 +0.0191 03.05 18:50 5.4188 -0.0184 03.05 17:50 5.4445 -0.0073 03.05 16:50 5.4288 +0.0261 03.05 15:50 5.3138 +0.0278 03.05 14:50 5.1909 -0.0046 03.05 13:50 5.1789 +0.0048 03.05 12:50 5.2278 -0.0004 03.05 11:50 5.21 -0.0026 03.05 10:50 5.1965 -0.0114 03.05 09:50 5.2121 -0.0018 03.05 08:50 5.2297 +0.0015 03.05 07:50 5.2267 -0.0073 03.05 06:50 5.2483 -0.0015 03.05 05:50 5.2265 -0.0018 03.05 04:50 5.2101 -0.0018 03.05 03:50 5.179 -0.0033 03.05 02:50 5.1891 +0.0084 03.05 01:50 5.2015 -0.0082 03.05 00:40 5.1946 -0.0113 02.05 23:50 5.1657 +0.0073 02.05 22:50 5.1919 +0.0148 02.05 21:50 5.1934 +0.0168 02.05 20:50 5.1741 +0.0068 02.05 19:50 5.165 -0.0253 02.05 18:50 5.2096 -0.0089 02.05 17:50 5.1701 -0.0015 02.05 16:50 5.1111 -0.0062 02.05 15:50 5.1468 -0.003 02.05 14:50 5.1203 +0.0135 02.05 13:50 5.045 -0.0041 02.05 12:50 5.0558 -0.0073 02.05 11:50 5.069 +0.0033 02.05 10:50 5.0507 -0.004 02.05 09:50 5.0469 -0.0021 02.05 08:50 5.0313 -0.008 02.05 07:50 5.0302 +0.0054 02.05 06:50 5.0292 +0.0037 02.05 05:50 5.0283 -0.0056 02.05 04:50 5.0096 -0.0075 02.05 03:50 5.0585 -0.0008 02.05 02:50 5.1084 -0.0105 02.05 01:50 5.0758 +0.0036 02.05 00:50 5.064 +0.0038 01.05 23:50 5.0248 -0.0514 01.05 22:50 5.0397 +0.079 01.05 21:50 5.1167 +0.0267 01.05 20:50 4.988 +0.0036 01.05 19:50 4.9729 -0.0063 01.05 18:50 4.9635 +0.0089 01.05 17:50 5.0034 -0.0186 01.05 16:50 5.0203 -0.0094 01.05 15:50 5.0633 +0.0149 01.05 14:50 5.024 +0.0047 01.05 13:50 5.0207 +0.0101 01.05 12:50 4.98 +0.0199 01.05 11:50 4.9521 -0.0029 01.05 10:50 5.0154 -0.0167 01.05 09:50 5.2018 -0.0026 01.05 08:50 5.2238 -0.0001 01.05 07:50 5.2447 +0.0082 01.05 06:50 5.2377 +0.0022 01.05 05:50 5.2113 -0.0082 01.05 04:50 5.2461 -0.0157 01.05 03:50 5.2602 -0.0013 01.05 02:50 5.2952 -0.0031 01.05 01:50 5.2818 -0.005 01.05 00:50 5.2496 -0.0119 30.04 23:50 5.229 -0.0623 30.04 22:50 5.2372 -0.0018 30.04 21:50 5.2529 +0.0135 30.04 20:50 5.2516 -0.0052 30.04 19:50 5.2711 +0.0009 30.04 18:50 5.308 -0.0127 30.04 17:50 5.3745 -0.0271 30.04 16:50 5.3584 -0.0102 30.04 15:50 5.3653 +0.0019 30.04 14:50 5.3665 +0.0045 30.04 13:50 5.4073 +0.0039 30.04 12:50 5.409 -0.0231 30.04 11:50 5.4417 +0.0047 30.04 10:50 5.5264 -0.0043 30.04 09:50 5.5443 -0.0087 30.04 08:50 5.5335 -0.0104 30.04 07:50 5.5572 -0.0058 30.04 06:50 5.5733 -0.0032 30.04 05:50 5.5852 -0.0176 30.04 04:50 5.616 +0.0324 30.04 03:50 5.6274 -0.0051 30.04 02:50 5.5979 +0.0021 30.04 01:50 5.5925 +0.0081 30.04 00:50 5.5208 -0.0003 29.04 23:50 5.5188 +0.015 29.04 22:50 5.4978 +0.0009 29.04 21:50 5.5059 +0.004 29.04 20:50 5.5264 -0.004 29.04 19:50 5.5099 +0.0062 29.04 18:50 5.5102 -0.005 29.04 17:50 5.4941 -0.0229 29.04 16:50 5.4376 +0.016 29.04 15:50 5.4726 -0.0018 29.04 14:50 5.4542 +0.0043 29.04 13:50 5.4653 +0.0226 29.04 12:50 5.4532 -0.006 29.04 11:50 5.4657 +0.0071 29.04 10:50 5.4622 -0.009 29.04 09:50 5.4546 +0.0025 29.04 08:50 5.4735 +0.0012 29.04 07:50 5.4852 -0.0108 29.04 06:50 5.4898 +0.0053 29.04 05:50 5.4935 +0.0073 29.04 04:50 5.5307 +0.0041 29.04 03:50 5.532 +0.013 29.04 02:50 5.5066 +0.0009 29.04 01:50 5.5242 -0.0064 29.04 00:50 5.5706 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 30 дней.
мин: 4.9521макс: 6.3014за месяц:
Таблица изменений курса marsan exchange token : показать5.6142 Дата Курс +/- 04.05.2024 5.5914 +0.2444 03.05.2024 5.347 +0.2452 02.05.2024 5.1018 +0.0198 01.05.2024 5.082 -0.3132 30.04.2024 5.3952 -0.0998 29.04.2024 5.495 -0.0738 28.04.2024 5.5688 +0.0513 27.04.2024 5.5175 -0.0915 26.04.2024 5.609 -0.0162 25.04.2024 5.6252 -0.11 24.04.2024 5.7352 -0.0832 23.04.2024 5.8184 +0.0635 22.04.2024 5.7549 +0.0861 21.04.2024 5.6688 +0.063 20.04.2024 5.6058 +0.0375 19.04.2024 5.5683 +0.122 18.04.2024 5.4463 +0.013 17.04.2024 5.4333 -0.046 16.04.2024 5.4793 -0.1611 15.04.2024 5.6404 +0.0308 14.04.2024 5.6096 -0.165 13.04.2024 5.7746 -0.2534 12.04.2024 6.028 -0.136 11.04.2024 6.164 +0.0757 10.04.2024 6.0883 -0.1288 09.04.2024 6.2171 -0.0843 08.04.2024 6.3014 +0.1537 07.04.2024 6.1477 +0.1168 06.04.2024 6.0309 +0.0603 05.04.2024 5.9706 +0.0247 04.04.2024 5.9459 -
* на графике представлен средесуточный курс marsan exchange token в течение последних 3 месяцев.
Таблица изменений курса marsan exchange token : показать
Дата Курс +/- 04.05.2024 5.5914 +0.2444 03.05.2024 5.347 +0.2452 02.05.2024 5.1018 +0.0198 01.05.2024 5.082 -0.3132 30.04.2024 5.3952 -0.0998 29.04.2024 5.495 -0.0738 28.04.2024 5.5688 +0.0513 27.04.2024 5.5175 -0.0915 26.04.2024 5.609 -0.0162 25.04.2024 5.6252 -0.11 24.04.2024 5.7352 -0.0832 23.04.2024 5.8184 +0.0635 22.04.2024 5.7549 +0.0861 21.04.2024 5.6688 +0.063 20.04.2024 5.6058 +0.0375 19.04.2024 5.5683 +0.122 18.04.2024 5.4463 +0.013 17.04.2024 5.4333 -0.046 16.04.2024 5.4793 -0.1611 15.04.2024 5.6404 +0.0308 14.04.2024 5.6096 -0.165 13.04.2024 5.7746 -0.2534 12.04.2024 6.028 -0.136 11.04.2024 6.164 +0.0757 10.04.2024 6.0883 -0.1288 09.04.2024 6.2171 -0.0843 08.04.2024 6.3014 +0.1537 07.04.2024 6.1477 +0.1168 06.04.2024 6.0309 +0.0603 05.04.2024 5.9706 +0.0247 04.04.2024 5.9459 +0.1094 03.04.2024 5.8365 +0.0186 02.04.2024 5.8179 -0.2942 01.04.2024 6.1121 -0.1028 31.03.2024 6.2149 +0.0435 30.03.2024 6.1714 +0.0015 29.03.2024 6.1699 -0.0434 28.03.2024 6.2133 +0.0567 27.03.2024 6.1566 -0.069 26.03.2024 6.2256 +0.1616 25.03.2024 6.064 +0.2638 24.03.2024 5.8002 +0.0635 23.03.2024 5.7367 +0.0354 22.03.2024 5.7013 -0.2101 21.03.2024 5.9114 +0.2386 20.03.2024 5.6728 -0.0156 19.03.2024 5.6884 -0.3295 18.03.2024 6.0179 +0.0565 17.03.2024 5.9614 -0.0893 16.03.2024 6.0507 -0.2609 15.03.2024 6.3116 -1.4059 14.03.2024 7.7175 -0.0359 13.03.2024 7.7534 -0.1643 12.03.2024 7.9177 -1.9752 11.03.2024 9.8929 -1.715 10.03.2024 11.6079 +4.2704 09.03.2024 7.3375 +0.0574 08.03.2024 7.2801 +0.1534 07.03.2024 7.1267 +0.0921 06.03.2024 7.0346 +0.0192 05.03.2024 7.0154 -0.069 04.03.2024 7.0844 +0.4774 03.03.2024 6.607 +0.0214 02.03.2024 6.5856 +0.0267 01.03.2024 6.5589 -0.0333 29.02.2024 6.5922 +0.1775 28.02.2024 6.4147 +0.3885 27.02.2024 6.0262 +0.4575 26.02.2024 5.5687 +0.0896 25.02.2024 5.4791 +0.0519 24.02.2024 5.4272 -0.0005 23.02.2024 5.4277 -0.0364 22.02.2024 5.4641 +0.038 21.02.2024 5.4261 -0.1202 20.02.2024 5.5463 +0.0359 19.02.2024 5.5104 +0.0371 18.02.2024 5.4733 +0.0163 17.02.2024 5.457 -0.0303 16.02.2024 5.4873 -0.0013 15.02.2024 5.4886 +0.7275 14.02.2024 4.7611 +0.0605 13.02.2024 4.7006 -0.3362 12.02.2024 5.0368 -0.0595 11.02.2024 5.0963 +0.0826 10.02.2024 5.0137 +0.0593 09.02.2024 4.9544 +0.2119 08.02.2024 4.7425 +0.163 07.02.2024 4.5795 +0.0609 06.02.2024 4.5186 +0.0128 05.02.2024 4.5058 +4.5058 04.02.2024 0