Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Marsan Exchange token »

    Курс Dai к Marsan Exchange token

    Обновлено: 19.05.2024 01:40:01Dai

    =
    Калькулятор DAI - MRS / Обратный расчет: курс Marsan Exchange token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно marsan exchange token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59412
      макс: 0.5993
      за сутки:
      0.59833  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 01:400.59833+0.00016
      19.05 01:300.59817+0.00017
      19.05 01:200.598+0.00017
      19.05 01:100.59783-7.0E-5
      19.05 01:000.5979-0.00013
      19.05 00:500.59803+5.0E-5
      19.05 00:400.59798-0.00015
      19.05 00:300.59813+0.00116
      19.05 00:200.59697-0.00024
      19.05 00:100.59721+8.0E-5
      19.05 00:030.59713+0.00018
      19.05 00:000.59695+2.0E-5
      18.05 23:500.59693-8.0E-5
      18.05 23:400.59701-0.00022
      18.05 23:300.59723-0.00039
      18.05 23:200.59762+3.0E-5
      18.05 23:100.59759-0.0004
      18.05 23:000.59799-8.0E-5
      18.05 22:500.59807-0.00026
      18.05 22:400.59833-3.0E-5
      18.05 22:300.59836-0.00014
      18.05 22:200.5985-0.00042
      18.05 22:100.59892+0.0002
      18.05 22:030.59872+8.0E-5
      18.05 22:000.59864-2.0E-5
      18.05 21:500.59866-8.0E-5
      18.05 21:400.59874-5.0E-5
      18.05 21:300.59879+0.00013
      18.05 21:200.59866+0.00077
      18.05 21:100.59789-0.00056
      18.05 21:000.59845-0.00021
      18.05 20:500.59866+0.00037
      18.05 20:400.59829+0.00073
      18.05 20:300.59756+2.0E-5
      18.05 20:200.59754+0.00013
      18.05 20:100.59741-0.0005
      18.05 20:030.59791+0.00018
      18.05 20:000.59773-0.00023
      18.05 19:500.59796+0.00024
      18.05 19:400.59772+0.00011
      18.05 19:300.59761+0.00011
      18.05 19:200.5975-0.00123
      18.05 19:100.59873+0.0007
      18.05 19:000.59803-0.00031
      18.05 18:500.59834+8.0E-5
      18.05 18:400.59826-0.00089
      18.05 18:300.59915-0.00013
      18.05 18:200.59928+0.00119
      18.05 18:100.59809-0.00053
      18.05 18:030.59862-0.00027
      18.05 18:000.59889-0.00028
      18.05 17:500.59917+0.002
      18.05 17:400.59717+1.0E-5
      18.05 17:300.59716-0.00068
      18.05 17:200.59784-7.0E-5
      18.05 17:100.59791-0.00015
      18.05 17:000.59806+0.00102
      18.05 16:500.59704+0.00018
      18.05 16:400.59686+0.00047
      18.05 16:300.59639-0.00071
      18.05 16:200.5971-
      18.05 16:100.5971-0.00023
      18.05 16:030.59733+0.00043
      18.05 16:000.5969+0.00062
      18.05 15:500.59628+0.0012
      18.05 15:400.59508-0.00084
      18.05 15:300.59592+6.0E-5
      18.05 15:200.59586-
      18.05 15:100.59586+0.00068
      18.05 15:000.59518+0.00015
      18.05 14:500.59503-0.00032
      18.05 14:400.59535+0.0007
      18.05 14:300.59465+0.00053
      18.05 14:200.59412-3.0E-5
      18.05 14:100.59415-0.00145
      18.05 14:030.5956+0.00013
      18.05 14:000.59547-0.00057
      18.05 13:500.59604+0.0004
      18.05 13:400.59564+0.00098
      18.05 13:300.59466-0.00092
      18.05 13:200.59558-0.00047
      18.05 13:100.59605-2.0E-5
      18.05 13:000.59607-0.00033
      18.05 12:500.5964+0.00017
      18.05 12:400.59623+0.00021
      18.05 12:300.59602-0.00049
      18.05 12:200.59651+0.00034
      18.05 12:100.59617-0.00068
      18.05 12:030.59685-1.0E-5
      18.05 12:000.59686-0.00045
      18.05 11:500.59731-3.0E-5
      18.05 11:400.59734+0.00054
      18.05 11:300.5968+5.0E-5
      18.05 11:200.59675-0.00115
      18.05 11:100.5979+0.00062
      18.05 11:000.59728+0.00108
      18.05 10:500.5962+3.0E-5
      18.05 10:400.59617+9.0E-5
      18.05 10:300.59608-0.00155
      18.05 10:200.59763-0.00037
      18.05 10:100.598+0.00067
      18.05 10:030.59733-0.00053
      18.05 10:000.59786-0.00094
      18.05 09:500.5988-0.00041
      18.05 09:400.59921+0.00056
      18.05 09:300.59865+6.0E-5
      18.05 09:200.59859+0.0006
      18.05 09:100.59799-0.00016
      18.05 09:000.59815+0.00011
      18.05 08:500.59804-4.0E-5
      18.05 08:400.59808+0.00015
      18.05 08:300.59793+0.0002
      18.05 08:200.59773-0.00027
      18.05 08:100.598+7.0E-5
      18.05 08:030.59793+3.0E-5
      18.05 08:000.5979+0.00037
      18.05 07:400.59753-0.00034
      18.05 07:300.59787-5.0E-5
      18.05 07:200.59792+0.00096
      18.05 07:100.59696-0.00028
      18.05 07:000.59724-0.00032
      18.05 06:500.59756-8.0E-5
      18.05 06:400.59764-0.00013
      18.05 06:300.59777+9.0E-5
      18.05 06:200.59768+0.00038
      18.05 06:100.5973-0.00062
      18.05 06:030.59792-
      18.05 06:000.59792-0.00026
      18.05 05:500.59818+0.00029
      18.05 05:400.59789+0.00099
      18.05 05:300.5969-0.00017
      18.05 05:200.59707+0.00023
      18.05 05:100.59684-0.00068
      18.05 05:000.59752-0.0001
      18.05 04:500.59762-0.00056
      18.05 04:400.59818-0.00035
      18.05 04:300.59853+0.00064
      18.05 04:200.59789-
      18.05 04:100.59789+0.00032
      18.05 04:030.59757-4.0E-5
      18.05 04:000.59761-0.00066
      18.05 03:500.59827-8.0E-5
      18.05 03:400.59835+0.00048
      18.05 03:300.59787+0.00068
      18.05 03:200.59719-
      18.05 03:100.59719+0.00038
      18.05 03:000.59681-0.00033
      18.05 02:500.59714-6.0E-5
      18.05 02:400.5972-0.00105
      18.05 02:300.59825-0.0007
      18.05 02:200.59895-0.00035
      18.05 02:100.5993+0.00034
      18.05 02:030.59896+6.0E-5
      18.05 02:000.5989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59412
      макс: 0.65828
      за неделю:
        0.59833

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 01:400.59833-0.00013
      19.05 00:500.59803+2.0E-5
      18.05 23:500.59693-8.0E-5
      18.05 22:500.59807-2.0E-5
      18.05 21:500.59866-0.00021
      18.05 20:500.59866-0.00023
      18.05 19:500.59796-0.00031
      18.05 18:500.59834-0.00028
      18.05 17:500.59917+0.00102
      18.05 16:500.59704+0.00062
      18.05 15:500.59628+0.00015
      18.05 14:500.59503-0.00057
      18.05 13:500.59604-0.00033
      18.05 12:500.5964-0.00045
      18.05 11:500.59731+0.00108
      18.05 10:500.5962-0.00094
      18.05 09:500.5988+0.00011
      18.05 08:500.59804+0.00037
      18.05 07:400.59753-0.00032
      18.05 06:500.59756-0.00026
      18.05 05:500.59818-0.0001
      18.05 04:500.59762-0.00066
      18.05 03:500.59827-0.00033
      18.05 02:500.59714-9.0E-5
      18.05 01:500.59899+0.00029
      18.05 00:500.5985-0.00098
      17.05 23:500.59868+0.00086
      17.05 22:500.59682-0.00211
      17.05 21:500.60136+0.00093
      17.05 20:500.59851+0.00107
      17.05 19:500.5958+0.00034
      17.05 18:500.59499-0.00141
      17.05 17:500.60263+0.00023
      17.05 16:500.60616-0.00153
      17.05 15:500.60304+3.0E-5
      17.05 14:500.60316-0.00041
      17.05 13:500.60231-0.0008
      17.05 12:500.60353-0.00014
      17.05 11:500.60475-0.00023
      17.05 10:500.60403-0.00166
      17.05 09:500.60735+0.0002
      17.05 08:500.60958+0.00054
      17.05 07:500.61053+0.00043
      17.05 06:500.6091+0.00048
      17.05 05:500.61134+0.00045
      17.05 04:500.61166-4.0E-5
      17.05 03:500.6126+0.00029
      17.05 02:500.61272+4.0E-5
      17.05 01:500.6115-0.00014
      17.05 00:500.61101+0.00054
      16.05 23:500.61276+1.0E-5
      16.05 22:500.61318+3.0E-5
      16.05 21:500.6141-0.00217
      16.05 20:500.61794+0.00289
      16.05 19:500.61126-0.00119
      16.05 18:500.60861+0.00158
      16.05 17:500.605-0.00158
      16.05 16:500.60477+2.0E-5
      16.05 15:500.60454-0.00172
      16.05 14:500.6048+0.00026
      16.05 13:500.60411-0.00034
      16.05 12:500.60341-0.00034
      16.05 11:500.60382+0.00061
      16.05 10:500.60404+4.0E-5
      16.05 09:500.60665-0.00026
      16.05 08:500.60784+0.00032
      16.05 07:500.60689-0.0002
      16.05 06:500.60582+6.0E-5
      16.05 05:500.60664+0.0003
      16.05 04:500.6063-0.00038
      16.05 03:500.60547+0.00104
      16.05 02:500.60288+0.00026
      16.05 01:500.60461+0.00094
      16.05 00:500.60561+7.0E-5
      15.05 23:500.60748+0.00244
      15.05 22:500.60326-0.00026
      15.05 21:500.6114-0.0003
      15.05 20:500.61475+0.00137
      15.05 19:500.61569-0.00057
      15.05 18:500.61842-0.00112
      15.05 17:500.6219+0.00334
      15.05 16:500.62137-1.0E-5
      15.05 15:500.62798-0.00058
      15.05 14:500.64106+0.0004
      15.05 13:500.63765-0.00352
      15.05 12:500.64084-0.00029
      15.05 11:400.64393-0.00154
      15.05 10:500.64448-0.00035
      15.05 09:500.64669+0.00015
      15.05 08:500.64618-0.00018
      15.05 07:500.6463-0.00056
      15.05 06:500.64636+0.00032
      15.05 05:500.64747+0.00047
      15.05 04:500.6482+0.0006
      15.05 03:500.65069-0.0001
      15.05 02:500.64974+0.00029
      15.05 01:500.64807+0.00122
      15.05 00:500.64785-0.00016
      14.05 23:500.64902+0.00075
      14.05 22:500.64934-0.00035
      14.05 21:500.65176-0.00022
      14.05 20:500.65314+0.01336
      14.05 19:500.60422-0.00126
      14.05 18:500.64821+0.00059
      14.05 17:500.64872+0.00051
      14.05 16:500.64713+0.00126
      14.05 15:500.64778+0.00024
      14.05 14:500.64757-0.00058
      14.05 13:500.6493+0.00058
      14.05 12:500.64716-0.00011
      14.05 11:500.6473-0.00055
      14.05 10:500.64585-0.00022
      14.05 09:500.64487+0.00029
      14.05 08:500.63773+0.0001
      14.05 07:500.63999+2.0E-5
      14.05 06:500.64049+0.00029
      14.05 05:500.63873+0.00087
      14.05 04:500.63771+0.00131
      14.05 03:500.6353+0.00017
      14.05 02:500.63574-0.00036
      14.05 01:500.63727+0.0001
      14.05 00:500.63588+0.0005
      13.05 23:500.63373-0.00054
      13.05 22:500.63418+1.0E-5
      13.05 21:500.63769-0.00078
      13.05 20:500.63754-0.00082
      13.05 19:500.63393-0.00063
      13.05 18:500.63491+0.0006
      13.05 17:500.63663-0.00155
      13.05 16:500.63862-0.00114
      13.05 15:500.63762-0.00076
      13.05 14:500.6386-0.00063
      13.05 13:500.63878-0.00061
      13.05 12:500.63513+0.00063
      13.05 11:500.63606-0.00511
      13.05 10:500.64833+0.00066
      13.05 09:500.65095+0.00101
      13.05 08:500.65648-0.00028
      13.05 07:500.65664-0.00185
      13.05 06:500.65644+0.00102
      13.05 05:500.6542-0.00027
      13.05 04:500.65218+0.00069
      13.05 03:500.6498-0.00038
      13.05 02:500.65079+9.0E-5
      13.05 01:500.65206-0.00067
      13.05 00:500.65371+0.00074
      12.05 23:500.65182+7.0E-5
      12.05 22:500.65178+0.00015
      12.05 21:500.65145-0.00167
      12.05 20:500.65055+0.00147
      12.05 19:500.64894-0.0003
      12.05 18:500.65226+0.00018
      12.05 17:500.65398+0.00021
      12.05 16:500.65395+7.0E-5
      12.05 15:500.6542-6.0E-5
      12.05 14:500.65413+0.00083
      12.05 13:500.65361-1.0E-5
      12.05 12:500.65589+0.00014
      12.05 11:500.65549+0.00012
      12.05 10:500.65828+5.0E-5
      12.05 09:500.65629-0.00033
      12.05 08:500.65588+7.0E-5
      12.05 07:500.65562-0.00019
      12.05 06:500.65668+0.00012
      12.05 05:500.65671+0.00027
      12.05 04:500.65688+0.0005
      12.05 03:500.65548-1.0E-5
      12.05 02:500.65795+0.00027
      12.05 01:500.65637
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.59412
      макс: 0.68738
      за месяц:
        0.59833
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20240.60307-0.00522
      16.05.20240.60829-0.01916
      15.05.20240.62745-0.0158
      14.05.20240.64325+0.00198
      13.05.20240.64127-0.01264
      12.05.20240.65391-0.00272
      11.05.20240.65663+0.01157
      10.05.20240.64506-0.00197
      09.05.20240.64703+0.00419
      08.05.20240.64284+0.01256
      07.05.20240.63028+0.00399
      06.05.20240.62629-0.00106
      05.05.20240.62735-0.00289
      04.05.20240.63024-0.02797
      03.05.20240.65821-0.02679
      02.05.20240.685-0.00238
      01.05.20240.68738+0.03867
      30.04.20240.64871+0.01153
      29.04.20240.63718+0.0087
      28.04.20240.62848-0.00577
      27.04.20240.63425+0.01021
      26.04.20240.62404+0.00086
      25.04.20240.62318+0.01382
      24.04.20240.60936+0.00758
      23.04.20240.60178-0.00334
      22.04.20240.60512-0.01059
      21.04.20240.61571-0.00693
      20.04.20240.62264-0.00418
      19.04.20240.62682-0.0133
      18.04.20240.64012-2.0E-5
      17.04.20240.64014
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.3077
      макс: 0.68738
      за квартал:
      0.59833  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.05.20240.60307-0.00522
      16.05.20240.60829-0.01916
      15.05.20240.62745-0.0158
      14.05.20240.64325+0.00198
      13.05.20240.64127-0.01264
      12.05.20240.65391-0.00272
      11.05.20240.65663+0.01157
      10.05.20240.64506-0.00197
      09.05.20240.64703+0.00419
      08.05.20240.64284+0.01256
      07.05.20240.63028+0.00399
      06.05.20240.62629-0.00106
      05.05.20240.62735-0.00289
      04.05.20240.63024-0.02797
      03.05.20240.65821-0.02679
      02.05.20240.685-0.00238
      01.05.20240.68738+0.03867
      30.04.20240.64871+0.01153
      29.04.20240.63718+0.0087
      28.04.20240.62848-0.00577
      27.04.20240.63425+0.01021
      26.04.20240.62404+0.00086
      25.04.20240.62318+0.01382
      24.04.20240.60936+0.00758
      23.04.20240.60178-0.00334
      22.04.20240.60512-0.01059
      21.04.20240.61571-0.00693
      20.04.20240.62264-0.00418
      19.04.20240.62682-0.0133
      18.04.20240.64012-2.0E-5
      17.04.20240.64014+0.00536
      16.04.20240.63478+0.01847
      15.04.20240.61631-0.00583
      14.04.20240.62214+0.01784
      13.04.20240.6043+0.02762
      12.04.20240.57668+0.0088
      11.04.20240.56788-0.00987
      10.04.20240.57775+0.0068
      09.04.20240.57095+0.00887
      08.04.20240.56208-0.01416
      07.04.20240.57624-0.0112
      06.04.20240.58744-0.00519
      05.04.20240.59263-0.0043
      04.04.20240.59693-0.00843
      03.04.20240.60536+0.00111
      02.04.20240.60425+0.02991
      01.04.20240.57434+0.00673
      31.03.20240.56761-0.00395
      30.03.20240.57156+9.0E-5
      29.03.20240.57147+0.00349
      28.03.20240.56798-0.00566
      27.03.20240.57364+0.00504
      26.03.20240.5686-0.01592
      25.03.20240.58452-0.0282
      24.03.20240.61272-0.00674
      23.03.20240.61946-0.00028
      22.03.20240.61974+0.01865
      21.03.20240.60109-0.02351
      20.03.20240.6246+0.00115
      19.03.20240.62345+0.03265
      18.03.20240.5908-0.00565
      17.03.20240.59645+0.00878
      16.03.20240.58767+0.02453
      15.03.20240.56314+0.10106
      14.03.20240.46208+0.00135
      13.03.20240.46073+0.01073
      12.03.20240.45+0.0897
      11.03.20240.3603+0.0526
      10.03.20240.3077-0.17921
      09.03.20240.48691-0.00461
      08.03.20240.49152-0.00709
      07.03.20240.49861-0.00631
      06.03.20240.50492+0.00025
      05.03.20240.50467+0.00456
      04.03.20240.50011-0.03548
      03.03.20240.53559-0.00184
      02.03.20240.53743-0.00186
      01.03.20240.53929+0.00224
      29.02.20240.53705-0.01496
      28.02.20240.55201-0.03635
      27.02.20240.58836-0.04893
      26.02.20240.63729-0.00855
      25.02.20240.64584-0.00614
      24.02.20240.65198-0.00035
      23.02.20240.65233+0.00549
      22.02.20240.64684-0.00455
      21.02.20240.65139+0.01349
      20.02.20240.6379-0.00107
      19.02.20240.63897-0.00503
      18.02.20240.644-0.00182
      17.02.20240.64582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.