Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Marsan Exchange token »

    Курс NEAR Protocol к Marsan Exchange token

    Обновлено: 15.05.2024 22:10:01NEAR Protocol

    =
    Калькулятор NEAR - MRS / Обратный расчет: курс Marsan Exchange token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно marsan exchange token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4536
      макс: 4.8553
      за сутки:
      4.7427  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 22:104.7427-0.0257
      15.05 22:034.7684-0.002
      15.05 22:004.7704+0.0174
      15.05 21:504.753-0.0339
      15.05 21:404.7869-0.0004
      15.05 21:304.7873-0.0146
      15.05 21:204.8019+0.0018
      15.05 21:104.8001+0.0013
      15.05 21:004.7988-0.0385
      15.05 20:504.8373-0.0108
      15.05 20:404.8481-0.0072
      15.05 20:304.8553+0.0251
      15.05 20:204.8302-0.0114
      15.05 20:104.8416+0.0196
      15.05 20:034.822+0.0003
      15.05 20:004.8217+0.0225
      15.05 19:504.7992+0.0043
      15.05 19:404.7949+0.0232
      15.05 19:304.7717-0.0177
      15.05 19:204.7894+0.0566
      15.05 19:104.7328-0.0116
      15.05 19:004.7444+0.0131
      15.05 18:504.7313-0.0457
      15.05 18:404.777-0.0419
      15.05 18:304.8189+0.0167
      15.05 18:204.8022-0.022
      15.05 18:104.8242-0.0047
      15.05 18:034.8289+0.0149
      15.05 18:004.814-0.0111
      15.05 17:504.8251+0.0398
      15.05 17:404.7853+0.0235
      15.05 17:304.7618+0.0298
      15.05 17:204.732+0.0099
      15.05 17:104.7221+0.0326
      15.05 17:004.6895-0.0402
      15.05 16:504.7297-0.0115
      15.05 16:404.7412+0.0301
      15.05 16:304.7111+0.0082
      15.05 16:204.7029+0.0597
      15.05 16:104.6432-0.0121
      15.05 16:034.6553+0.0345
      15.05 16:004.6208+0.0007
      15.05 15:504.6201-0.0065
      15.05 15:404.6266+0.0533
      15.05 15:304.5733-0.0175
      15.05 15:204.5908+0.0635
      15.05 15:104.5273+0.0049
      15.05 15:004.5224-0.0055
      15.05 14:504.5279-0.0012
      15.05 14:404.5291-0.005
      15.05 14:304.5341-0.0107
      15.05 14:204.5448-0.014
      15.05 14:104.5588-0.0285
      15.05 14:034.5873-0.0109
      15.05 14:004.5982-0.012
      15.05 13:504.6102+0.0241
      15.05 13:404.5861+0.0046
      15.05 13:304.5815+0.0397
      15.05 13:204.5418+0.0285
      15.05 13:104.5133+0.0084
      15.05 13:004.5049+0.0013
      15.05 12:504.5036+0.05
      15.05 12:404.4536-0.0107
      15.05 12:304.4643-0.0006
      15.05 12:204.4649+0.0019
      15.05 12:104.463-0.0062
      15.05 12:034.4692-0.0001
      15.05 12:004.4693+0.0105
      15.05 11:404.4588-0.0045
      15.05 11:304.4633-0.0247
      15.05 11:204.488-0.0011
      15.05 11:104.4891-0.0036
      15.05 11:004.4927+0.0052
      15.05 10:504.4875+0.0181
      15.05 10:404.4694-0.0115
      15.05 10:304.4809-0.0227
      15.05 10:204.5036-0.0047
      15.05 10:104.5083+0.0022
      15.05 10:034.5061+0.0017
      15.05 10:004.5044+0.0024
      15.05 09:504.502+0.0013
      15.05 09:404.5007-0.0073
      15.05 09:304.508-0.0202
      15.05 09:204.5282+0.0139
      15.05 09:104.5143+0.0151
      15.05 09:004.4992+0.0007
      15.05 08:504.4985-0.0007
      15.05 08:404.4992-0.002
      15.05 08:304.5012-0.0131
      15.05 08:204.5143-0.0031
      15.05 08:104.5174-0.0017
      15.05 08:034.5191-0.002
      15.05 08:004.5211-0.0125
      15.05 07:504.5336+0.0039
      15.05 07:404.5297-0.0011
      15.05 07:304.5308+0.0034
      15.05 07:204.5274-0.0008
      15.05 07:104.5282-0.0025
      15.05 07:004.5307-0.0035
      15.05 06:504.5342+0.0144
      15.05 06:404.5198+0.0094
      15.05 06:304.5104-0.0302
      15.05 06:204.5406+0.0139
      15.05 06:104.5267+0.0127
      15.05 06:034.514+0.0044
      15.05 06:004.5096+0.0145
      15.05 05:504.4951-0.0085
      15.05 05:404.5036-0.0008
      15.05 05:304.5044-0.0094
      15.05 05:204.5138-0.0041
      15.05 05:104.5179-0.0035
      15.05 05:004.5214-0.0071
      15.05 04:504.5285-0.0093
      15.05 04:404.5378-0.0076
      15.05 04:304.5454-0.0104
      15.05 04:204.5558+0.0185
      15.05 04:104.5373+0.0092
      15.05 04:034.5281-0.0012
      15.05 04:004.5293-0.0046
      15.05 03:504.5339-0.0177
      15.05 03:404.5516+0.0085
      15.05 03:304.5431-0.0172
      15.05 03:204.5603-0.0071
      15.05 03:104.5674+0.0068
      15.05 03:004.5606-0.0035
      15.05 02:504.5641+0.005
      15.05 02:404.5591-0.0004
      15.05 02:304.5595-0.0093
      15.05 02:204.5688-0.0053
      15.05 02:104.5741+0.0135
      15.05 02:034.5606+0.0034
      15.05 02:004.5572+0.0289
      15.05 01:504.5283-0.0057
      15.05 01:404.534-0.0036
      15.05 01:304.5376-0.006
      15.05 01:204.5436-0.0119
      15.05 01:104.5555-0.0056
      15.05 01:004.5611+0.0135
      15.05 00:504.5476+0.0027
      15.05 00:404.5449+0.0184
      15.05 00:304.5265-0.0059
      15.05 00:204.5324-0.0057
      15.05 00:104.5381+0.0048
      15.05 00:034.5333-0.0001
      15.05 00:004.5334-0.0015
      14.05 23:504.5349-0.005
      14.05 23:404.5399-0.011
      14.05 23:304.5509-0.0159
      14.05 23:204.5668+0.0095
      14.05 23:104.5573-0.0067
      14.05 23:004.564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2236
      макс: 4.8553
      за неделю:
      4.7427  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 22:104.7427+0.0174
      15.05 21:504.753-0.0385
      15.05 20:504.8373+0.0225
      15.05 19:504.7992+0.0131
      15.05 18:504.7313-0.0111
      15.05 17:504.8251-0.0402
      15.05 16:504.7297+0.0007
      15.05 15:504.6201-0.0055
      15.05 14:504.5279-0.012
      15.05 13:504.6102+0.0013
      15.05 12:504.5036+0.0105
      15.05 11:404.4588+0.0052
      15.05 10:504.4875+0.0024
      15.05 09:504.502+0.0007
      15.05 08:504.4985-0.0125
      15.05 07:504.5336-0.0035
      15.05 06:504.5342+0.0145
      15.05 05:504.4951-0.0071
      15.05 04:504.5285-0.0046
      15.05 03:504.5339-0.0035
      15.05 02:504.5641+0.0289
      15.05 01:504.5283+0.0135
      15.05 00:504.5476-0.0015
      14.05 23:504.5349-0.0014
      14.05 22:504.5654+0.0002
      14.05 21:504.5593-0.003
      14.05 20:504.5637+0.1037
      14.05 19:504.2236-0.0045
      14.05 18:504.5747-0.0183
      14.05 17:504.6063-0.0015
      14.05 16:504.5504+0.0104
      14.05 15:504.6216+0.0003
      14.05 14:504.6205+0.019
      14.05 13:504.6487-0.008
      14.05 12:504.6651+0.0591
      14.05 11:504.6652+0.0094
      14.05 10:504.7361-0.0059
      14.05 09:504.6658-0.0157
      14.05 08:504.6965+0.0156
      14.05 07:504.6419-0.0045
      14.05 06:504.5906+0.0051
      14.05 05:504.566-0.0106
      14.05 04:504.6122-0.0199
      14.05 03:504.6489+0.002
      14.05 02:504.6266+0.0053
      14.05 01:504.6235-0.0041
      14.05 00:504.6452-0.0145
      13.05 23:504.6525-0.0003
      13.05 22:504.6147+0.0018
      13.05 21:504.5589+0.0005
      13.05 20:504.5995+0.0189
      13.05 19:504.6176-0.0193
      13.05 18:504.669-0.0002
      13.05 17:504.626-0.0291
      13.05 16:504.6354-0.019
      13.05 15:504.5829+0.0245
      13.05 14:504.5157-0.0055
      13.05 13:504.5151-0.0021
      13.05 12:504.5512+0.0069
      13.05 11:504.4832+0.035
      13.05 10:504.4338-0.0119
      13.05 09:504.4304-0.013
      13.05 08:504.3305+0.0092
      13.05 07:504.3193-0.0213
      13.05 06:504.3781+0.002
      13.05 05:504.4075+0.0146
      13.05 04:504.4431-0.009
      13.05 03:504.5097+0.0011
      13.05 02:504.479-0.0009
      13.05 01:504.4829-0.0005
      13.05 00:504.4961+0.001
      12.05 23:504.4875-0.0132
      12.05 22:504.4989-0.0004
      12.05 21:504.5006-0.0036
      12.05 20:504.5041-0.0177
      12.05 19:504.5339-0.0125
      12.05 18:504.576+0.0002
      12.05 17:504.5607-0.0037
      12.05 16:504.5704-0.0039
      12.05 15:504.5535-0.0008
      12.05 14:504.5709-0.0113
      12.05 13:504.5974+0.0158
      12.05 12:504.5649-0.0027
      12.05 11:504.5633-0.012
      12.05 10:504.5722+0.0007
      12.05 09:504.5747-0.0067
      12.05 08:504.6059+0.0101
      12.05 07:504.5981-0.0036
      12.05 06:504.595-0.0133
      12.05 05:504.6285+0.007
      12.05 04:504.5842+0.0023
      12.05 03:504.6064-0.0042
      12.05 02:504.6203+0.0013
      12.05 01:504.6276+0.0033
      12.05 00:504.6182-0.0002
      11.05 23:504.6365-0.0067
      11.05 22:504.6475+0.0019
      11.05 21:504.6462-0.0165
      11.05 20:504.6657+0.0078
      11.05 19:504.6795+0.0271
      11.05 18:504.662-0.0028
      11.05 17:504.6367+0.0128
      11.05 16:504.6426+0.0021
      11.05 15:504.6247-0.0194
      11.05 14:504.6539-0.0022
      11.05 13:504.7349-0.0169
      11.05 12:504.7883-0.0014
      11.05 11:504.7287+0.0143
      11.05 10:504.7283-0.0039
      11.05 09:504.7141-0.0171
      11.05 08:504.7505+0.0066
      11.05 07:504.7111-0.0221
      11.05 06:504.736+0.0113
      11.05 05:504.747-0.0123
      11.05 04:504.7553+0.0285
      11.05 03:504.7351+0.0092
      11.05 02:504.7574+0.0151
      11.05 01:504.7132-0.035
      11.05 00:504.8128+0.0408
      10.05 23:504.7509+0.0158
      10.05 22:504.7407-0.0044
      10.05 21:504.81+0.0105
      10.05 20:504.767+0.0488
      10.05 19:504.7391-0.0251
      10.05 18:504.8361+0.0231
      10.05 17:504.7453-0.0026
      10.05 16:504.7614+0.0206
      10.05 15:504.7892+0.0152
      10.05 14:504.8086+0.0089
      10.05 13:504.7614-0.0017
      10.05 12:504.752-0.0039
      10.05 11:504.7634-0.0017
      10.05 10:504.7248-0.0069
      10.05 09:504.7833+0.0014
      10.05 08:504.7335+0.0011
      10.05 07:504.7258-0.0089
      10.05 06:504.7686-0.0093
      10.05 05:504.8195+0.0049
      10.05 04:504.7823-0.0169
      10.05 03:504.8084+0.0161
      10.05 02:504.7265-0.0131
      10.05 01:504.7349+0.0211
      10.05 00:504.6753+0.0067
      09.05 23:504.582-
      09.05 22:504.6052+0.0003
      09.05 21:504.6146-0.0289
      09.05 20:504.6667+0.0166
      09.05 19:504.673+0.01
      09.05 18:504.6455-0.0017
      09.05 17:504.7207-0.0032
      09.05 16:504.6729+0.0012
      09.05 15:504.7231-0.0124
      09.05 14:504.6729-0.0133
      09.05 13:504.5859+0.0027
      09.05 12:504.6327+0.01
      09.05 11:504.6494-0.0057
      09.05 10:504.6722-0.0159
      09.05 09:504.7196-0.0084
      09.05 08:504.7124+0.0157
      09.05 07:504.6816+0.026
      09.05 06:504.5474-0.0048
      09.05 05:504.5585+0.0025
      09.05 04:504.5705-0.0052
      09.05 03:504.521-0.0142
      09.05 02:504.4637+0.0084
      09.05 01:504.4505+0.0014
      09.05 00:504.4355+0.0032
      08.05 23:504.4313-0.0007
      08.05 22:504.4491
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.3153
      макс: 4.8553
      за месяц:
      4.7427  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20244.5801+0.0426
      13.05.20244.5375-0.0125
      12.05.20244.55-0.1349
      11.05.20244.6849-0.0866
      10.05.20244.7715+0.1138
      09.05.20244.6577+0.1121
      08.05.20244.5456-0.1422
      07.05.20244.6878+0.0813
      06.05.20244.6065+0.1244
      05.05.20244.4821+0.1589
      04.05.20244.3232+0.0432
      03.05.20244.28+0.1425
      02.05.20244.1375-0.0244
      01.05.20244.1619+0.0193
      30.04.20244.1426-0.2185
      29.04.20244.3611-0.1931
      28.04.20244.5542+0.0316
      27.04.20244.5226+0.0597
      26.04.20244.4629+0.1629
      25.04.20244.3+0.0497
      24.04.20244.2503+0.0193
      23.04.20244.231+0.0642
      22.04.20244.1668+0.3042
      21.04.20243.8626+0.2184
      20.04.20243.6442+0.1329
      19.04.20243.5113-0.0741
      18.04.20243.5854+0.1187
      17.04.20243.4667+0.1514
      16.04.20243.3153-0.0418
      15.04.20243.3571-0.0026
      14.04.20243.3597
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.8463
      макс: 4.8553
      за квартал:
      4.7427  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20244.5801+0.0426
      13.05.20244.5375-0.0125
      12.05.20244.55-0.1349
      11.05.20244.6849-0.0866
      10.05.20244.7715+0.1138
      09.05.20244.6577+0.1121
      08.05.20244.5456-0.1422
      07.05.20244.6878+0.0813
      06.05.20244.6065+0.1244
      05.05.20244.4821+0.1589
      04.05.20244.3232+0.0432
      03.05.20244.28+0.1425
      02.05.20244.1375-0.0244
      01.05.20244.1619+0.0193
      30.04.20244.1426-0.2185
      29.04.20244.3611-0.1931
      28.04.20244.5542+0.0316
      27.04.20244.5226+0.0597
      26.04.20244.4629+0.1629
      25.04.20244.3+0.0497
      24.04.20244.2503+0.0193
      23.04.20244.231+0.0642
      22.04.20244.1668+0.3042
      21.04.20243.8626+0.2184
      20.04.20243.6442+0.1329
      19.04.20243.5113-0.0741
      18.04.20243.5854+0.1187
      17.04.20243.4667+0.1514
      16.04.20243.3153-0.0418
      15.04.20243.3571-0.0026
      14.04.20243.3597+0.0378
      13.04.20243.3219-0.3954
      12.04.20243.7173-0.2378
      11.04.20243.9551-0.0516
      10.04.20244.0067-0.213
      09.04.20244.2197+0.1198
      08.04.20244.0999+0.0843
      07.04.20244.0156-0.1195
      06.04.20244.1351+0.0146
      05.04.20244.1205+0.1043
      04.04.20244.0162+0.0001
      03.04.20244.0161+0.206
      02.04.20243.8101-0.122
      01.04.20243.9321-0.1447
      31.03.20244.0768+0.0154
      30.03.20244.0614+0.0477
      29.03.20244.0137-0.1106
      28.03.20244.1243-0.1622
      27.03.20244.2865-0.1445
      26.03.20244.431+0.1129
      25.03.20244.3181+0.2577
      24.03.20244.0604-0.0661
      23.03.20244.1265+0.116
      22.03.20244.0105+0.0256
      21.03.20243.9849-0.0818
      20.03.20244.0667-0.0892
      19.03.20244.1559-0.3079
      18.03.20244.4638-0.1131
      17.03.20244.5769+0.3215
      16.03.20244.2554-0.0611
      15.03.20244.3165+0.5986
      14.03.20243.7179+0.0509
      13.03.20243.667+0.3878
      12.03.20243.2792+0.833
      11.03.20242.4462+0.5999
      10.03.20241.8463-1.1131
      09.03.20242.9594+0.2776
      08.03.20242.6818-0.1173
      07.03.20242.7991+0.3868
      06.03.20242.4123+0.2561
      05.03.20242.1562-0.0718
      04.03.20242.228-0.0898
      03.03.20242.3178+0.077
      02.03.20242.2408+0.0961
      01.03.20242.1447+0.0277
      29.02.20242.117-0.0409
      28.02.20242.1579-0.1915
      27.02.20242.3494-0.1467
      26.02.20242.4961+0.0863
      25.02.20242.4098+0.0687
      24.02.20242.3411+0.2055
      23.02.20242.1356+0.0389
      22.02.20242.0967+0.0035
      21.02.20242.0932-0.0819
      20.02.20242.1751-0.0901
      19.02.20242.2652+0.05
      18.02.20242.2152+0.1114
      17.02.20242.1038-0.0212
      16.02.20242.125-0.0168
      15.02.20242.1418-0.3048
      14.02.20242.4466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.